Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.47 -0.06 (-0.11%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.86	45.88	45.86	45.88	6,265	+0.01(+0.03%)
Feb 27, 2023	45.78	45.87	45.78	45.86	13,250	+0.02(+0.04%)
Feb 24, 2023	45.84	45.85	45.83	45.84	11,150	-0.03(-0.07%)
Feb 23, 2023	45.87	46.18	45.86	45.87	8,027	+0.03(+0.07%)
Feb 22, 2023	45.85	45.86	45.84	45.84	2,084	+0.02(+0.04%)
Feb 21, 2023	45.82	45.83	45.82	45.82	5,464	-0.04(-0.08%)
Feb 17, 2023	45.84	45.87	45.84	45.86	16,432	+0.02(+0.04%)
Feb 16, 2023	45.84	45.85	45.84	45.84	3,412	+0.02(+0.04%)
Feb 15, 2023	45.82	45.83	45.82	45.82	11,825	+0.02(+0.04%)
Feb 14, 2023	45.80	45.80	45.80	45.80	2,145	+0.00(+0.00%)
Feb 13, 2023	45.80	45.81	45.80	45.80	4,134	+0.00(+0.00%)
Feb 10, 2023	45.83	45.83	45.52	45.80	50,273	+0.00(+0.00%)
Feb 09, 2023	45.75	45.82	45.75	45.80	4,016	-0.03(-0.07%)
Feb 08, 2023	45.83	45.84	45.83	45.84	1,465	+0.02(+0.05%)
Feb 07, 2023	45.81	45.82	45.80	45.81	19,032	+0.02(+0.04%)
Feb 06, 2023	45.80	45.80	45.79	45.79	2,822	-0.02(-0.04%)
Feb 03, 2023	45.82	45.82	45.81	45.81	677	+0.00(+0.01%)
Feb 02, 2023	45.82	45.82	45.81	45.81	480	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.