Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.670	1.940	1.660	1.900	1,499,513	+0.25(+15.15%)
Jan 30, 2023	1.460	1.755	1.420	1.650	1,374,160	+0.23(+16.20%)
Jan 27, 2023	1.410	1.430	1.370	1.420	397,467	+0.02(+1.43%)
Jan 26, 2023	1.450	1.480	1.390	1.400	606,655	+0.03(+2.19%)
Jan 25, 2023	1.430	1.435	1.340	1.370	293,123	-0.05(-3.52%)
Jan 24, 2023	1.420	1.470	1.400	1.420	256,321	+0.00(+0.00%)
Jan 23, 2023	1.430	1.470	1.385	1.420	457,940	+0.01(+0.71%)
Jan 20, 2023	1.380	1.440	1.330	1.410	382,736	+0.05(+3.68%)
Jan 19, 2023	1.430	1.430	1.320	1.360	334,806	+0.00(+0.00%)
Jan 18, 2023	1.480	1.580	1.360	1.360	1,202,802	-0.12(-8.11%)
Jan 17, 2023	1.510	1.522	1.440	1.480	1,188,664	-0.02(-1.33%)
Jan 13, 2023	1.390	1.570	1.390	1.500	697,245	+0.11(+7.91%)
Jan 12, 2023	1.340	1.400	1.310	1.390	425,299	+0.07(+5.30%)
Jan 11, 2023	1.350	1.400	1.320	1.320	643,351	-0.02(-1.49%)
Jan 10, 2023	1.220	1.350	1.200	1.340	982,218	+0.16(+13.56%)
Jan 09, 2023	1.200	1.240	1.180	1.180	318,323	-0.02(-1.67%)
Jan 06, 2023	1.160	1.230	1.105	1.200	526,754	+0.04(+3.45%)
Jan 05, 2023	1.270	1.270	1.150	1.160	410,373	-0.08(-6.45%)
Jan 04, 2023	1.280	1.325	1.232	1.240	642,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.