Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.71	44.13	43.71	44.13	3,021	+0.95(+2.20%)
Jan 30, 2023	43.45	43.50	43.18	43.18	2,278	-0.37(-0.84%)
Jan 27, 2023	43.49	43.54	43.48	43.54	1,165	+0.15(+0.35%)
Jan 26, 2023	43.39	43.39	43.39	43.39	745	+0.12(+0.27%)
Jan 25, 2023	42.78	43.28	42.78	43.28	1,761	+0.08(+0.18%)
Jan 24, 2023	43.69	43.69	42.77	43.20	2,980	+0.05(+0.11%)
Jan 23, 2023	43.27	43.27	43.15	43.15	320	+0.34(+0.80%)
Jan 20, 2023	42.81	42.81	42.81	42.81	102	+0.60(+1.42%)
Jan 19, 2023	42.89	42.89	42.20	42.21	1,404	-0.25(-0.60%)
Jan 18, 2023	43.55	43.55	42.47	42.47	568	-0.62(-1.45%)
Jan 17, 2023	43.03	43.09	43.03	43.09	180	-0.19(-0.43%)
Jan 13, 2023	43.28	43.28	43.28	43.28	102	+0.23(+0.54%)
Jan 12, 2023	43.04	43.04	43.04	43.04	3	+0.47(+1.10%)
Jan 11, 2023	42.58	42.58	42.58	42.58	3	+0.37(+0.88%)
Jan 10, 2023	42.20	42.20	42.20	42.20	7	+0.49(+1.18%)
Jan 09, 2023	41.87	41.87	41.71	41.71	218	-0.30(-0.72%)
Jan 06, 2023	42.01	42.01	42.01	42.01	102	+0.94(+2.30%)
Jan 05, 2023	41.07	41.07	41.07	41.07	134	-0.35(-0.86%)
Jan 04, 2023	41.42	41.42	41.42	41.42	3	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.