Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.59 +0.21 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.49	42.52	42.23	42.23	5,786	-0.47(-1.10%)
Sep 28, 2023	42.58	42.83	42.58	42.70	3,267	+0.51(+1.21%)
Sep 27, 2023	42.38	42.38	42.19	42.19	189	+0.37(+0.90%)
Sep 26, 2023	42.08	42.09	41.81	41.81	2,434	-0.44(-1.03%)
Sep 25, 2023	41.96	42.26	42.25	42.25	841	+0.24(+0.57%)
Sep 22, 2023	42.10	42.13	42.01	42.01	1,111	-0.18(-0.44%)
Sep 21, 2023	42.20	42.26	42.20	42.20	1,737	-0.04(-0.09%)
Sep 20, 2023	42.23	42.23	42.23	42.23	1	-0.21(-0.49%)
Sep 19, 2023	42.59	42.59	42.44	42.44	249	-0.06(-0.15%)
Sep 18, 2023	42.69	42.70	42.49	42.50	15,028	-0.08(-0.18%)
Sep 15, 2023	42.48	42.59	42.48	42.58	1,210	-0.46(-1.07%)
Sep 14, 2023	43.04	43.04	43.04	43.04	507	+0.68(+1.60%)
Sep 13, 2023	42.40	42.41	42.36	42.36	1,935	-0.11(-0.26%)
Sep 12, 2023	42.54	42.61	42.47	42.48	5,359	+0.05(+0.12%)
Sep 11, 2023	42.52	42.55	42.43	42.43	3,160	+0.21(+0.49%)
Sep 08, 2023	42.36	42.36	42.22	42.22	627	-0.01(-0.04%)
Sep 07, 2023	42.30	42.31	42.23	42.24	1,748	-0.08(-0.18%)
Sep 06, 2023	42.24	42.32	42.24	42.31	3,833	+0.09(+0.21%)
Sep 05, 2023	42.30	42.37	42.22	42.22	2,619	-1.26(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.