Indicators

Trifecta Gold Ltd (TSV: TG )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0300	0.0300	0.0300	0.0300	81,094	-0.01(-14.29%)
Jul 28, 2023	0.0350	0.0350	0.0250	0.0350	269,870	-0.00(-12.50%)
Jul 21, 2023				0.0400	0	+0.00(+14.29%)
Jul 19, 2023				0.0350	0	+0.00(+0.00%)
Jul 17, 2023				0.0350	0	+0.00(+0.00%)
Jul 13, 2023				0.0350	0	-0.00(-12.50%)
Jul 12, 2023	0.0400	0.0400	0.0400	0.0400	24,150	+0.00(+14.29%)
Jul 11, 2023	0.0350	0.0350	0.0350	0.0350	70,000	+0.00(+0.00%)
Jul 10, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jul 07, 2023	0.0350	0.0350	0.0350	0.0350	30,388	+0.00(+0.00%)
Jul 06, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jul 04, 2023				0.0350	1	-0.00(-12.50%)
Jun 26, 2023				0.0400	0	+0.00(+14.29%)
Jun 20, 2023				0.0350	0	+0.00(+0.00%)
Jun 15, 2023				0.0350	0	-0.00(-12.50%)
May 08, 2023	0.0450	0.0500	0.0400	0.0400	788,655	+0.00(+0.00%)
May 04, 2023				0.0400	0	-0.00(-11.11%)
May 03, 2023	0.0450	0.0450	0.0450	0.0450	10,622	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.