Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 2.150 0 +0.00(+0.00%)
Apr 19, 2023 2.150 0 -0.15(-6.52%)
Apr 17, 2023 2.300 0 +0.03(+1.32%)
Apr 10, 2023 2.270 0 -0.01(-0.44%)
Apr 06, 2023 2.280 2.280 2.280 2.280 100 -0.02(-0.87%)
Apr 04, 2023 2.300 0 +0.05(+2.09%)
Mar 30, 2023 2.253 1 +0.00(+0.13%)
Mar 22, 2023 2.250 0 +0.12(+5.39%)
Mar 17, 2023 2.135 0 -0.01(-0.23%)
Mar 16, 2023 2.130 2.140 2.130 2.140 409 -0.01(-0.70%)
Mar 13, 2023 2.155 0 +0.02(+0.94%)
Mar 10, 2023 2.135 2.135 2.135 2.135 400 +0.00(+0.00%)
Mar 09, 2023 2.120 2.135 2.120 2.135 200 +0.01(+0.71%)
Mar 08, 2023 2.090 2.120 1.950 2.120 3,966 +0.02(+0.95%)
Mar 07, 2023 2.190 2.190 2.100 2.100 1,701 -0.39(-15.66%)
Mar 01, 2023 2.490 0 +0.00(+0.00%)
Feb 28, 2023 2.490 2.490 2.450 2.490 1,709 +0.00(+0.00%)
Feb 27, 2023 2.050 2.490 2.050 2.490 400 +0.00(+0.00%)
Feb 24, 2023 2.490 2.490 2.490 2.490 843 +0.00(+0.00%)
Feb 23, 2023 2.050 2.490 2.050 2.490 552 +0.22(+9.69%)
Feb 22, 2023 2.150 2.270 2.075 2.270 2,610 -0.23(-9.20%)
Feb 21, 2023 2.500 2.500 2.500 2.500 250 +0.08(+3.09%)
Feb 17, 2023 2.350 2.478 2.350 2.425 2,100 -0.03(-1.02%)
Feb 15, 2023 2.450 0 -0.04(-1.61%)
Feb 14, 2023 2.450 2.490 2.450 2.490 1,000 +0.01(+0.40%)
Feb 13, 2023 2.490 2.490 2.480 2.480 600 +0.12(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.