Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4450 0.4550 0.4250 0.4250 53,828 -0.02(-3.41%)
Apr 27, 2023 0.4550 0.4750 0.4300 0.4400 83,772 +0.00(+0.00%)
Apr 26, 2023 0.4850 0.4850 0.4400 0.4400 80,067 -0.03(-5.38%)
Apr 25, 2023 0.4900 0.4900 0.4600 0.4650 132,719 -0.02(-4.12%)
Apr 24, 2023 0.4950 0.5000 0.4850 0.4850 32,848 -0.01(-1.02%)
Apr 21, 2023 0.4900 0.5100 0.4900 0.4900 78,432 -0.02(-3.92%)
Apr 20, 2023 0.4700 0.5100 0.4500 0.5100 252,834 +0.04(+8.51%)
Apr 19, 2023 0.4750 0.4750 0.4700 0.4700 21,538 -0.01(-2.08%)
Apr 18, 2023 0.4850 0.4900 0.4700 0.4800 52,980 -0.01(-2.04%)
Apr 17, 2023 0.5000 0.5000 0.4900 0.4900 27,127 -0.01(-1.01%)
Apr 14, 2023 0.4800 0.5000 0.4800 0.4950 109,000 +0.02(+3.13%)
Apr 13, 2023 0.4700 0.4800 0.4700 0.4800 56,950 +0.00(+0.00%)
Apr 12, 2023 0.4800 0.4800 0.4650 0.4800 111,163 +0.00(+0.00%)
Apr 11, 2023 0.4800 0.5000 0.4750 0.4800 52,088 +0.00(+0.00%)
Apr 10, 2023 0.4750 0.4800 0.4750 0.4800 14,700 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 +0.00(+0.00%)
Apr 05, 2023 0.4800 0.4800 0.4700 0.4800 54,299 -0.01(-2.04%)
Apr 04, 2023 0.5000 0.5000 0.4900 0.4900 68,762 -0.02(-3.92%)
Apr 03, 2023 0.5000 0.5100 0.5000 0.5100 27,670 -0.01(-1.92%)
Mar 31, 2023 0.5300 0.5300 0.5100 0.5200 45,554 -0.01(-1.89%)
Mar 30, 2023 0.5500 0.5500 0.5100 0.5300 125,475 -0.01(-1.85%)
Mar 29, 2023 0.5600 0.5600 0.5400 0.5400 48,225 +0.00(+0.00%)
Mar 28, 2023 0.5400 0.5600 0.5400 0.5400 46,000 +0.00(+0.00%)
Mar 27, 2023 0.5800 0.5800 0.5400 0.5400 67,114 -0.03(-5.26%)
Mar 24, 2023 0.5400 0.6000 0.5400 0.5700 135,818 +0.03(+5.56%)
Mar 23, 2023 0.5600 0.5600 0.5400 0.5400 133,685 -0.02(-3.57%)
Mar 22, 2023 0.5800 0.5800 0.5500 0.5600 34,449 +0.00(+0.00%)
Mar 21, 2023 0.5800 0.5800 0.5600 0.5600 87,156 -0.02(-3.45%)
Mar 20, 2023 0.6000 0.6100 0.5800 0.5800 112,110 -0.03(-4.92%)
Mar 17, 2023 0.5800 0.6100 0.5800 0.6100 47,064 +0.03(+5.17%)
Mar 16, 2023 0.5700 0.5800 0.5600 0.5800 62,010 +0.01(+1.75%)
Mar 15, 2023 0.5800 0.5900 0.5400 0.5700 97,292 -0.01(-1.72%)
Mar 14, 2023 0.5700 0.6200 0.5700 0.5800 66,270 -0.01(-1.69%)
Mar 13, 2023 0.6100 0.6100 0.5700 0.5900 70,255 -0.01(-1.67%)
Mar 10, 2023 0.6500 0.6600 0.5800 0.6000 200,868 -0.05(-7.69%)
Mar 09, 2023 0.6200 0.6800 0.6100 0.6500 350,641 +0.03(+4.84%)
Mar 08, 2023 0.6000 0.6200 0.5900 0.6200 162,172 +0.02(+3.33%)
Mar 07, 2023 0.5800 0.6100 0.5700 0.6000 197,886 +0.02(+3.45%)
Mar 06, 2023 0.5500 0.6000 0.5500 0.5800 164,011 +0.03(+5.45%)
Mar 03, 2023 0.5300 0.5500 0.5300 0.5500 79,569 +0.01(+1.85%)
Mar 02, 2023 0.5200 0.5400 0.5200 0.5400 86,343 +0.03(+5.88%)
Mar 01, 2023 0.5000 0.5200 0.5000 0.5100 38,710 +0.01(+2.00%)
Feb 28, 2023 0.5000 0.5100 0.4900 0.5000 110,638 +0.00(+0.00%)
Feb 27, 2023 0.5000 0.5000 0.4850 0.5000 20,105 +0.01(+2.04%)
Feb 24, 2023 0.4850 0.4900 0.4850 0.4900 75,700 +0.01(+1.03%)
Feb 23, 2023 0.4850 0.4850 0.4800 0.4850 16,203 -0.02(-3.00%)
Feb 22, 2023 0.4750 0.5000 0.4700 0.5000 38,162 +0.02(+4.17%)
Feb 21, 2023 0.5000 0.5000 0.4800 0.4800 28,458 -0.01(-2.04%)
Feb 17, 2023 0.4900 0 -0.01(-2.00%)
Feb 16, 2023 0.5000 0.5000 0.5000 0.5000 55,524 -0.01(-1.96%)
Feb 15, 2023 0.5100 0.5100 0.5000 0.5100 25,788 +0.00(+0.00%)
Feb 14, 2023 0.5200 0.5200 0.5100 0.5100 24,294 -0.01(-1.92%)
Feb 13, 2023 0.5400 0.5400 0.5200 0.5200 87,001 -0.01(-1.89%)
Feb 10, 2023 0.5200 0.5300 0.5100 0.5300 127,220 -0.01(-1.85%)
Feb 09, 2023 0.5400 0.5500 0.4950 0.5400 139,068 +0.02(+3.85%)
Feb 08, 2023 0.5300 0.5400 0.5200 0.5200 175,074 +0.00(+0.00%)
Feb 07, 2023 0.5300 0.5300 0.5200 0.5200 109,822 +0.00(+0.00%)
Feb 06, 2023 0.5300 0.5300 0.5100 0.5200 44,032 +0.00(+0.00%)
Feb 03, 2023 0.4900 0.5300 0.4900 0.5200 89,635 +0.01(+1.96%)
Feb 02, 2023 0.5400 0.5500 0.5100 0.5100 85,420 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.