Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 52 -0.01(-6.67%)
Apr 27, 2023 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 6,083 -0.04(-21.05%)
Apr 24, 2023 0.1900 0 +0.04(+26.67%)
Apr 20, 2023 0.1500 0 -0.04(-18.92%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Apr 18, 2023 0.1800 0.1850 0.1800 0.1850 6,000 +0.00(+0.00%)
Apr 13, 2023 0.1850 0 +0.01(+2.78%)
Apr 12, 2023 0.1750 0.1800 0.1750 0.1800 46,500 +0.00(+0.00%)
Apr 11, 2023 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+9.09%)
Apr 10, 2023 0.1600 0.1650 0.1600 0.1650 47,600 -0.01(-5.71%)
Apr 06, 2023 0.1750 0 -0.02(-7.89%)
Apr 04, 2023 0.1900 130 +0.05(+40.74%)
Apr 03, 2023 0.1350 0.1500 0.1350 0.1350 26,510 +0.02(+17.39%)
Mar 28, 2023 0.1150 0 -0.01(-11.54%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 24, 2023 0.1300 0.1450 0.1300 0.1300 17,500 -0.01(-10.34%)
Mar 23, 2023 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 49,320 +0.03(+21.74%)
Mar 20, 2023 0.1150 0 -0.01(-11.54%)
Mar 16, 2023 0.1300 0 -0.01(-7.14%)
Mar 15, 2023 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Mar 13, 2023 0.1850 0.1850 0.1500 0.1500 13,500 -0.04(-21.05%)
Mar 09, 2023 0.1900 10 +0.06(+46.15%)
Mar 02, 2023 0.1300 0 -0.01(-10.34%)
Mar 01, 2023 0.1500 0.1500 0.1400 0.1450 38,700 -0.01(-6.45%)
Feb 24, 2023 0.1550 0 -0.02(-8.82%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 5,030 -0.01(-5.56%)
Feb 17, 2023 0.1800 0 +0.01(+2.86%)
Feb 16, 2023 0.1700 0.1750 0.1600 0.1750 52,234 -0.02(-7.89%)
Feb 13, 2023 0.1900 0 +0.00(+0.00%)
Feb 09, 2023 0.1900 0 -0.03(-13.64%)
Feb 08, 2023 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 06, 2023 0.2200 200 -0.01(-4.35%)
Feb 03, 2023 0.2300 0.2300 0.2300 0.2300 7,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.