Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.193	1.195	1.150	1.150	229,720	-0.03(-2.54%)
Dec 28, 2023	1.240	1.280	1.160	1.180	250,948	-0.06(-4.61%)
Dec 27, 2023	1.310	1.310	1.100	1.237	477,862	-0.06(-4.85%)
Dec 26, 2023	1.275	1.340	1.250	1.300	150,693	+0.05(+4.00%)
Dec 22, 2023	1.367	1.367	1.250	1.250	596,950	-0.15(-10.71%)
Dec 21, 2023	1.350	1.461	1.350	1.400	650,724	+0.14(+11.11%)
Dec 20, 2023	1.150	1.360	1.130	1.260	803,080	+0.14(+12.50%)
Dec 19, 2023	1.000	1.130	1.000	1.120	690,750	+0.08(+7.93%)
Dec 18, 2023	0.9800	1.060	0.9800	1.038	216,674	+0.05(+4.82%)
Dec 15, 2023	0.9950	1.030	0.9823	0.9900	246,116	-0.01(-0.50%)
Dec 14, 2023	0.9800	0.9950	0.9479	0.9950	290,019	+0.03(+2.58%)
Dec 13, 2023	0.9630	0.9856	0.9530	0.9700	95,127	+0.01(+0.88%)
Dec 12, 2023	0.9800	0.9993	0.9400	0.9615	143,340	-0.00(-0.09%)
Dec 11, 2023	0.9670	0.9939	0.9200	0.9624	213,065	+0.02(+2.18%)
Dec 08, 2023	0.8880	0.9420	0.8677	0.9419	146,440	+0.08(+9.42%)
Dec 07, 2023	0.8100	0.8800	0.8100	0.8608	104,353	+0.01(+1.75%)
Dec 06, 2023	0.8500	0.9000	0.8100	0.8460	302,183	-0.01(-1.04%)
Dec 05, 2023	0.9133	0.9133	0.8500	0.8549	86,613	-0.05(-5.01%)
Dec 04, 2023	0.9000	0.9298	0.8793	0.9000	155,035	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.