Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.670 1.940 1.660 1.900 1,499,513 +0.25(+15.15%)
Jan 30, 2023 1.460 1.755 1.420 1.650 1,374,160 +0.23(+16.20%)
Jan 27, 2023 1.410 1.430 1.370 1.420 397,467 +0.02(+1.43%)
Jan 26, 2023 1.450 1.480 1.390 1.400 606,655 +0.03(+2.19%)
Jan 25, 2023 1.430 1.435 1.340 1.370 293,123 -0.05(-3.52%)
Jan 24, 2023 1.420 1.470 1.400 1.420 256,321 +0.00(+0.00%)
Jan 23, 2023 1.430 1.470 1.385 1.420 457,940 +0.01(+0.71%)
Jan 20, 2023 1.380 1.440 1.330 1.410 382,736 +0.05(+3.68%)
Jan 19, 2023 1.430 1.430 1.320 1.360 334,806 +0.00(+0.00%)
Jan 18, 2023 1.480 1.580 1.360 1.360 1,202,802 -0.12(-8.11%)
Jan 17, 2023 1.510 1.522 1.440 1.480 1,188,664 -0.02(-1.33%)
Jan 13, 2023 1.390 1.570 1.390 1.500 697,245 +0.11(+7.91%)
Jan 12, 2023 1.340 1.400 1.310 1.390 425,299 +0.07(+5.30%)
Jan 11, 2023 1.350 1.400 1.320 1.320 643,351 -0.02(-1.49%)
Jan 10, 2023 1.220 1.350 1.200 1.340 982,218 +0.16(+13.56%)
Jan 09, 2023 1.200 1.240 1.180 1.180 318,323 -0.02(-1.67%)
Jan 06, 2023 1.160 1.230 1.105 1.200 526,754 +0.04(+3.45%)
Jan 05, 2023 1.270 1.270 1.150 1.160 410,373 -0.08(-6.45%)
Jan 04, 2023 1.280 1.325 1.232 1.240 642,551 +0.00(+0.00%)
Jan 03, 2023 1.200 1.300 1.185 1.240 679,756 +0.06(+5.08%)
Dec 30, 2022 1.240 1.290 1.130 1.180 742,642 -0.05(-4.07%)
Dec 29, 2022 1.200 1.300 1.180 1.230 2,562,650 +0.00(+0.00%)
Dec 28, 2022 1.070 1.230 1.070 1.230 1,389,319 +0.21(+20.59%)
Dec 27, 2022 1.140 1.140 1.010 1.020 603,322 -0.12(-10.53%)
Dec 23, 2022 1.110 1.170 1.110 1.140 488,837 +0.01(+0.88%)
Dec 22, 2022 1.150 1.302 1.120 1.130 634,457 -0.06(-5.04%)
Dec 21, 2022 1.090 1.200 1.051 1.190 1,362,231 +0.09(+8.18%)
Dec 20, 2022 1.100 1.140 1.080 1.100 901,275 -0.06(-5.17%)
Dec 19, 2022 1.110 1.180 1.080 1.160 778,630 +0.04(+3.57%)
Dec 16, 2022 1.260 1.260 1.110 1.120 1,183,618 -0.17(-13.18%)
Dec 15, 2022 1.350 1.350 1.250 1.290 887,848 -0.06(-4.44%)
Dec 14, 2022 1.220 1.360 1.220 1.350 830,198 +0.07(+5.47%)
Dec 13, 2022 1.300 1.330 1.200 1.280 1,483,875 +0.00(+0.00%)
Dec 12, 2022 1.220 1.280 1.110 1.280 2,819,030 +0.00(+0.00%)
Dec 09, 2022 1.150 1.390 1.145 1.280 5,516,374 +0.11(+9.40%)
Dec 08, 2022 1.520 1.530 0.9600 1.170 16,553,489 -2.67(-69.53%)
Dec 07, 2022 3.960 3.960 3.710 3.840 291,711 -0.07(-1.79%)
Dec 06, 2022 4.100 4.120 3.890 3.910 253,876 -0.23(-5.56%)
Dec 05, 2022 4.520 4.520 3.930 4.140 525,417 -0.39(-8.61%)
Dec 02, 2022 4.510 4.610 4.420 4.530 318,043 +0.02(+0.44%)
Dec 01, 2022 4.530 4.620 4.450 4.510 200,018 -0.03(-0.66%)
Nov 30, 2022 4.340 4.610 4.180 4.540 238,439 +0.21(+4.85%)
Nov 29, 2022 4.390 4.480 4.290 4.330 327,316 -0.04(-0.92%)
Nov 28, 2022 4.100 4.410 4.100 4.370 418,807 +0.29(+7.11%)
Nov 25, 2022 4.110 4.170 3.970 4.080 91,010 -0.03(-0.73%)
Nov 23, 2022 4.160 4.310 4.100 4.110 173,324 -0.06(-1.44%)
Nov 22, 2022 4.010 4.190 3.920 4.170 343,628 +0.18(+4.51%)
Nov 21, 2022 4.070 4.100 3.930 3.990 234,733 -0.05(-1.24%)
Nov 18, 2022 4.220 4.270 4.020 4.040 217,242 -0.09(-2.18%)
Nov 17, 2022 4.260 4.370 4.080 4.130 132,309 -0.18(-4.18%)
Nov 16, 2022 4.530 4.540 4.298 4.310 194,205 -0.26(-5.69%)
Nov 15, 2022 4.610 4.685 4.480 4.570 211,211 +0.08(+1.78%)
Nov 14, 2022 4.370 4.690 4.370 4.490 265,212 +0.04(+0.90%)
Nov 11, 2022 4.120 4.460 4.080 4.450 237,468 +0.33(+8.01%)
Nov 10, 2022 4.120 4.170 3.985 4.120 488,061 +0.13(+3.26%)
Nov 09, 2022 4.120 4.310 3.960 3.990 563,552 -0.05(-1.24%)
Nov 08, 2022 4.350 4.350 4.010 4.040 261,002 -0.34(-7.76%)
Nov 07, 2022 4.400 4.530 4.250 4.380 319,538 +0.07(+1.62%)
Nov 04, 2022 4.510 4.810 4.180 4.310 594,284 -0.34(-7.31%)
Nov 03, 2022 4.810 4.895 4.540 4.650 498,227 -0.17(-3.53%)
Nov 02, 2022 5.290 4.820 4.820 1,080,703 -0.39(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.