Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.360 +0.020 (+0.24%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9900 1.060 0.9900 1.030 134,928 +0.08(+8.42%)
May 05, 2023 0.9300 0.9600 0.8900 0.9500 88,109 +0.04(+4.40%)
May 04, 2023 0.9200 0.9200 0.9100 0.9100 41,367 -0.01(-1.09%)
May 03, 2023 0.9500 0.9500 0.9100 0.9200 49,592 +0.00(+0.00%)
May 02, 2023 0.9500 0.9800 0.9000 0.9200 186,084 -0.04(-4.17%)
May 01, 2023 0.9700 0.9700 0.9500 0.9600 69,815 -0.01(-1.03%)
Apr 28, 2023 1.030 1.030 0.9700 0.9700 112,216 -0.04(-3.96%)
Apr 27, 2023 1.090 1.090 1.000 1.010 46,039 -0.07(-6.48%)
Apr 26, 2023 1.040 1.080 1.040 1.080 18,905 +0.02(+1.89%)
Apr 25, 2023 1.100 1.100 1.020 1.060 32,252 -0.03(-2.75%)
Apr 24, 2023 1.070 1.110 1.060 1.090 43,010 +0.01(+0.93%)
Apr 21, 2023 1.040 1.110 1.040 1.080 94,118 +0.04(+3.85%)
Apr 20, 2023 1.050 1.050 1.010 1.040 17,007 +0.00(+0.00%)
Apr 19, 2023 0.9800 1.050 0.9800 1.040 86,693 +0.06(+6.12%)
Apr 18, 2023 1.050 1.050 0.9400 0.9800 444,464 -0.08(-7.55%)
Apr 17, 2023 1.100 1.100 1.050 1.060 98,633 -0.04(-3.64%)
Apr 14, 2023 1.130 1.130 1.070 1.100 132,889 -0.02(-1.79%)
Apr 13, 2023 1.100 1.130 1.100 1.120 62,201 -0.03(-2.61%)
Apr 12, 2023 1.150 1.170 1.120 1.150 71,084 -0.03(-2.54%)
Apr 11, 2023 1.180 1.180 1.160 1.180 22,463 -0.02(-1.67%)
Apr 10, 2023 1.150 1.200 1.140 1.200 29,028 +0.05(+4.35%)
Apr 06, 2023 1.150 0 -0.06(-4.96%)
Apr 05, 2023 1.220 1.260 1.210 1.210 31,334 -0.05(-3.97%)
Apr 04, 2023 1.280 1.290 1.250 1.260 49,502 -0.03(-2.33%)
Apr 03, 2023 1.260 1.300 1.250 1.290 52,805 +0.02(+1.57%)
Mar 31, 2023 1.210 1.310 1.210 1.270 76,522 +0.08(+6.72%)
Mar 30, 2023 1.140 1.200 1.140 1.190 60,044 +0.04(+3.48%)
Mar 29, 2023 1.150 1.150 1.130 1.150 15,448 +0.01(+0.88%)
Mar 28, 2023 1.130 1.180 1.130 1.140 40,900 -0.01(-0.87%)
Mar 27, 2023 1.170 1.170 1.120 1.150 81,212 +0.01(+0.88%)
Mar 24, 2023 1.140 1.170 1.120 1.140 74,785 +0.00(+0.00%)
Mar 23, 2023 1.120 1.190 1.120 1.140 52,509 +0.01(+0.88%)
Mar 22, 2023 1.230 1.230 1.110 1.130 79,315 -0.06(-5.04%)
Mar 21, 2023 1.160 1.200 1.160 1.190 53,983 +0.04(+3.48%)
Mar 20, 2023 1.160 1.160 1.100 1.150 51,982 +0.01(+0.88%)
Mar 17, 2023 1.220 1.220 1.140 1.140 180,046 -0.06(-5.00%)
Mar 16, 2023 1.110 1.210 1.110 1.200 162,884 +0.09(+8.11%)
Mar 15, 2023 1.270 1.270 1.100 1.110 212,156 -0.13(-10.48%)
Mar 14, 2023 1.520 1.540 1.180 1.240 693,934 -0.36(-22.50%)
Mar 13, 2023 1.620 1.620 1.530 1.600 130,912 +0.00(+0.00%)
Mar 10, 2023 1.690 1.700 1.590 1.600 77,785 -0.12(-6.98%)
Mar 09, 2023 1.820 1.820 1.710 1.720 122,360 -0.06(-3.37%)
Mar 08, 2023 1.630 1.840 1.610 1.780 261,629 +0.12(+7.23%)
Mar 07, 2023 1.650 1.680 1.590 1.660 73,304 +0.01(+0.61%)
Mar 06, 2023 1.580 1.670 1.570 1.650 176,319 +0.12(+7.84%)
Mar 03, 2023 1.470 1.550 1.470 1.530 12,425 +0.07(+4.79%)
Mar 02, 2023 1.510 1.510 1.440 1.460 55,167 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.