Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.160 -0.346 (-5.32%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				6.194	59	+0.03(+0.45%)
Jan 26, 2024	6.180	6.210	6.166	6.166	1,100	+0.03(+0.43%)
Jan 25, 2024	6.070	6.140	6.030	6.140	13,287	+0.14(+2.33%)
Jan 24, 2024	6.056	6.056	6.000	6.000	1,250	+0.01(+0.17%)
Jan 19, 2024				5.990	5,322	+0.00(+0.05%)
Jan 18, 2024	6.075	6.075	5.987	5.987	10,299	+0.00(+0.08%)
Jan 17, 2024	5.949	5.991	5.949	5.982	11,520	-0.13(-2.08%)
Jan 16, 2024	6.095	6.145	6.086	6.109	20,340	+0.12(+2.08%)
Jan 12, 2024	6.005	6.009	5.965	5.985	14,185	-0.07(-1.24%)
Jan 11, 2024	6.079	6.079	6.060	6.060	4,526	-0.05(-0.74%)
Jan 08, 2024				6.105	7,182	+0.04(+0.66%)
Jan 05, 2024	6.039	6.065	6.039	6.065	994	-0.01(-0.13%)
Jan 04, 2024	6.045	6.073	6.045	6.073	1,608	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.