Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.99 -0.16 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.90	46.18	45.86	46.16	1,877	-0.23(-0.49%)
Feb 28, 2024	46.51	46.57	46.39	46.39	5,784	-0.10(-0.21%)
Feb 27, 2024	46.43	46.49	46.43	46.49	1,362	+0.36(+0.78%)
Feb 26, 2024	46.23	46.25	46.13	46.13	1,518	-0.02(-0.03%)
Feb 23, 2024	46.04	46.14	46.04	46.14	2,246	+0.42(+0.91%)
Feb 22, 2024	45.54	45.72	45.54	45.72	2,383	-0.13(-0.28%)
Feb 21, 2024	45.87	45.92	45.81	45.85	1,110	-0.04(-0.09%)
Feb 20, 2024	45.90	45.90	45.90	45.90	117	-0.39(-0.85%)
Feb 16, 2024	46.48	46.60	46.29	46.29	1,410	-0.69(-1.46%)
Feb 15, 2024	46.52	46.98	46.52	46.98	1,720	+0.62(+1.35%)
Feb 14, 2024	46.04	46.36	46.04	46.35	2,763	+0.66(+1.44%)
Feb 13, 2024	46.15	46.15	45.57	45.70	5,876	-1.44(-3.06%)
Feb 12, 2024	46.85	47.14	46.85	47.14	1,584	+0.86(+1.85%)
Feb 09, 2024	45.69	46.28	45.69	46.28	1,911	+0.38(+0.83%)
Feb 08, 2024	45.55	45.90	45.55	45.90	2,288	+0.61(+1.34%)
Feb 07, 2024	45.39	45.49	45.29	45.29	3,572	-0.08(-0.18%)
Feb 06, 2024	45.55	45.55	45.37	45.37	621	+0.12(+0.27%)
Feb 05, 2024	45.17	45.25	45.17	45.25	2,597	-0.73(-1.58%)
Feb 02, 2024	45.92	45.98	45.92	45.98	229	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.