Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0300 0.0204 0.0204 3,920 -0.00(-9.73%)
Feb 28, 2024 0.0348 0.0348 0.0202 0.0226 3,183 +0.00(+12.44%)
Feb 27, 2024 0.0201 0.0201 0.0201 0.0201 467 -0.01(-42.24%)
Feb 26, 2024 0.0233 0.0348 0.0225 0.0348 30,416 +0.00(+2.35%)
Feb 23, 2024 0.0200 0.0351 0.0180 0.0340 4,302 +0.01(+49.12%)
Feb 22, 2024 0.0348 0.0349 0.0228 0.0228 2,264 +0.00(+14.00%)
Feb 12, 2024 0.0200 0 -0.00(-0.50%)
Feb 05, 2024 0.0201 0 +0.00(+29.68%)
Feb 02, 2024 0.0155 0.0155 0.0155 0.0155 1,114 -0.01(-42.59%)
Jan 29, 2024 0.0270 0 -0.00(-1.82%)
Jan 26, 2024 0.0201 0.0275 0.0200 0.0275 1,232 -0.01(-21.43%)
Jan 23, 2024 0.0350 0 +0.01(+74.13%)
Jan 17, 2024 0.0201 0 +0.00(+0.50%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 2,219 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 283 +0.00(+29.87%)
Jan 09, 2024 0.0156 0.0156 0.0154 0.0154 6,000 -0.02(-55.36%)
Jan 05, 2024 0.0345 0 +0.00(+0.29%)
Jan 04, 2024 0.0344 0.0344 0.0344 0.0344 616 -0.00(-0.29%)
Jan 02, 2024 0.0345 0 +0.02(+125.49%)
Dec 27, 2023 0.0153 0 -0.00(-23.88%)
Dec 26, 2023 0.0348 0.0349 0.0201 0.0201 1,113 -0.01(-42.41%)
Dec 22, 2023 0.0348 0.0349 0.0348 0.0349 1,160 +0.02(+131.13%)
Dec 21, 2023 0.0151 0.0151 0.0151 0.0151 1,000 -0.01(-46.07%)
Dec 20, 2023 0.0280 0.0280 0.0280 0.0280 1,324 +0.00(+0.00%)
Dec 19, 2023 0.0201 0.0350 0.0120 0.0280 38,822 +0.01(+86.67%)
Dec 18, 2023 0.0129 0.0150 0.0129 0.0150 1,492 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0150 0.0150 11,134 -0.02(-55.75%)
Dec 11, 2023 0.0339 0 -0.00(-0.29%)
Dec 08, 2023 0.0340 0.0340 0.0340 0.0340 294 +0.02(+91.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.