Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0012	0.0012	0.0010	0.0010	5,110,000	-0.00(-9.09%)
Apr 29, 2024	0.0016	0.0016	0.0010	0.0011	4,220,000	-0.00(-54.17%)
Apr 25, 2024				0.0024	0	-0.00(-7.69%)
Apr 24, 2024	0.0018	0.0026	0.0016	0.0026	673,507	+0.00(+44.44%)
Apr 23, 2024	0.0018	0.0018	0.0018	0.0018	46,000	+0.00(+50.00%)
Apr 22, 2024	0.0016	0.0017	0.0012	0.0012	50,908	-0.00(-25.00%)
Apr 19, 2024	0.0016	0.0016	0.0016	0.0016	1,500	+0.00(+0.00%)
Apr 18, 2024	0.0015	0.0016	0.0015	0.0016	90,134	+0.00(+33.33%)
Apr 17, 2024	0.0011	0.0018	0.0011	0.0012	51,919	+0.00(+9.09%)
Apr 16, 2024	0.0016	0.0019	0.0010	0.0011	16,196,309	-0.00(-45.00%)
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	10,100	-0.00(-13.04%)
Apr 11, 2024				0.0023	0	-0.00(-8.00%)
Apr 09, 2024				0.0025	0	-0.00(-3.85%)
Apr 08, 2024	0.0026	0.0026	0.0026	0.0026	160	+0.00(+62.50%)
Apr 05, 2024	0.0019	0.0019	0.0014	0.0016	5,175,024	-0.00(-30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.