Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1500	0.1500	0.1400	0.1450	109,664	-0.01(-3.33%)
May 15, 2024	0.1450	0.1550	0.1450	0.1500	16,550	+0.01(+3.45%)
May 14, 2024	0.1500	0.1500	0.1450	0.1450	134,208	-0.01(-6.45%)
May 13, 2024	0.1500	0.1550	0.1500	0.1550	39,496	+0.01(+3.33%)
May 10, 2024	0.1500	0.1500	0.1450	0.1500	119,223	+0.00(+0.00%)
May 09, 2024	0.1500	0.1500	0.1450	0.1500	18,553	+0.01(+3.45%)
May 08, 2024	0.1550	0.1550	0.1450	0.1450	16,510	+0.00(+0.00%)
May 07, 2024	0.1500	0.1550	0.1450	0.1450	49,150	-0.01(-3.33%)
May 06, 2024	0.1550	0.1550	0.1500	0.1500	50,958	+0.00(+0.00%)
May 03, 2024	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-3.23%)
May 02, 2024	0.1550	0.1600	0.1550	0.1550	31,630	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.