Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7500 +0.0400 (+5.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.400 1.450 1.320 1.400 234,109 +0.00(+0.00%)
Jan 30, 2024 1.460 1.460 1.380 1.400 132,983 -0.02(-1.41%)
Jan 29, 2024 1.400 1.466 1.360 1.420 231,914 +0.07(+5.19%)
Jan 26, 2024 1.180 1.350 1.180 1.350 342,132 +0.15(+12.50%)
Jan 25, 2024 1.310 1.326 1.190 1.200 427,787 -0.10(-7.69%)
Jan 24, 2024 1.330 1.360 1.300 1.300 162,756 -0.02(-1.52%)
Jan 23, 2024 1.420 1.440 1.300 1.320 348,482 -0.10(-7.04%)
Jan 22, 2024 1.400 1.510 1.366 1.420 371,794 -0.01(-0.70%)
Jan 19, 2024 1.570 1.700 1.360 1.430 642,770 -0.17(-10.40%)
Jan 18, 2024 1.740 1.750 1.594 1.596 825,616 -0.01(-0.56%)
Jan 17, 2024 1.400 1.660 1.400 1.605 774,355 +0.18(+12.24%)
Jan 16, 2024 1.370 1.440 1.360 1.430 388,310 +0.07(+5.15%)
Jan 12, 2024 1.220 1.450 1.220 1.360 714,894 +0.14(+11.48%)
Jan 11, 2024 1.320 1.320 1.220 1.220 156,280 -0.05(-3.94%)
Jan 10, 2024 1.260 1.310 1.250 1.270 140,759 -0.02(-1.55%)
Jan 09, 2024 1.180 1.300 1.180 1.290 160,715 +0.07(+5.74%)
Jan 08, 2024 1.170 1.330 1.170 1.220 465,000 +0.05(+4.27%)
Jan 05, 2024 1.360 1.360 1.160 1.170 271,586 -0.14(-10.69%)
Jan 04, 2024 1.350 1.370 1.290 1.310 151,536 -0.03(-2.02%)
Jan 03, 2024 1.250 1.360 1.250 1.337 151,387 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.