Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.99	23.06	22.92	23.00	165,491	+0.08(+0.34%)
Feb 28, 2024	22.85	22.99	22.81	22.92	96,035	-0.01(-0.04%)
Feb 27, 2024	22.91	22.98	22.87	22.93	279,719	-0.04(-0.17%)
Feb 26, 2024	22.95	23.00	22.91	22.97	105,941	+0.06(+0.26%)
Feb 23, 2024	22.90	22.95	22.89	22.91	41,442	+0.01(+0.04%)
Feb 22, 2024	22.89	22.96	22.82	22.90	45,632	+0.27(+1.18%)
Feb 21, 2024	22.56	22.63	22.54	22.63	137,109	+0.05(+0.22%)
Feb 20, 2024	22.56	22.67	22.50	22.58	95,830	-0.10(-0.43%)
Feb 16, 2024	22.74	22.84	22.67	22.68	95,765	-0.04(-0.17%)
Feb 15, 2024	22.70	22.84	22.69	22.72	46,283	+0.02(+0.09%)
Feb 14, 2024	22.54	22.74	22.54	22.70	33,577	+0.25(+1.09%)
Feb 13, 2024	22.57	22.68	22.41	22.46	145,246	-0.40(-1.76%)
Feb 12, 2024	22.93	23.07	22.85	22.86	54,096	-0.07(-0.30%)
Feb 09, 2024	22.83	22.95	22.83	22.93	39,943	+0.06(+0.26%)
Feb 08, 2024	22.84	22.92	22.84	22.87	28,717	+0.01(+0.04%)
Feb 07, 2024	22.77	22.92	22.77	22.86	72,615	+0.09(+0.39%)
Feb 06, 2024	22.76	22.84	22.73	22.77	39,719	-0.01(-0.04%)
Feb 05, 2024	22.77	22.85	22.69	22.78	143,769	-0.02(-0.09%)
Feb 02, 2024	22.62	22.80	22.57	22.80	61,911	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.