Indicators

Klondike Gold Corp (OP: KDKGF )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0700	0.0706	0.0671	0.0706	28,000	+0.00(+1.00%)
Jan 29, 2024				0.0699	0	-0.00(-0.71%)
Jan 26, 2024	0.0662	0.0704	0.0662	0.0704	77,388	+0.00(+4.92%)
Jan 25, 2024	0.0628	0.0671	0.0627	0.0671	11,203	-0.00(-5.09%)
Jan 24, 2024	0.0707	0.0713	0.0707	0.0707	16,000	+0.00(+0.28%)
Jan 23, 2024	0.0680	0.0705	0.0668	0.0705	100,859	+0.00(+3.68%)
Jan 22, 2024	0.0692	0.0692	0.0680	0.0680	4,347	-0.00(-2.86%)
Jan 19, 2024	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-2.64%)
Jan 18, 2024	0.0718	0.0725	0.0680	0.0719	33,588	+0.00(+1.27%)
Jan 17, 2024	0.0810	0.0810	0.0710	0.0710	9,092	-0.00(-4.18%)
Jan 16, 2024	0.0790	0.0900	0.0715	0.0741	84,401	+0.02(+30.92%)
Jan 12, 2024	0.0566	0.0566	0.0566	0.0566	2,000	+0.00(+0.00%)
Jan 11, 2024	0.0566	0.0566	0.0566	0.0566	3,950	+0.00(+0.00%)
Jan 10, 2024	0.0566	0.0566	0.0566	0.0566	3,400	-0.00(-1.74%)
Jan 08, 2024				0.0576	5	+0.00(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.