Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 3,180,000 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 1,222,000 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 13,194,000 +0.00(+25.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0004 1,022,000 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0005 0.0004 0.0004 27,758,712 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 20,502,000 -0.00(-33.33%)
Apr 22, 2024 0.0005 0.0006 0.0004 0.0006 25,277,500 +0.00(+20.00%)
Apr 19, 2024 0.0005 0.0007 0.0004 0.0005 160,942,848 +0.00(+25.00%)
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 32,046,138 -0.00(-20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 252,222 +0.00(+25.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 400 -0.00(-20.00%)
Apr 11, 2024 0.0005 0 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 7,347,577 +0.00(+25.00%)
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 580,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 1,605,150 -0.00(-20.00%)
Apr 03, 2024 0.0005 0 +0.00(+25.00%)
Apr 01, 2024 0.0004 0 -0.00(-20.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 8,020 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 850,000 -0.00(-20.00%)
Mar 26, 2024 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Mar 22, 2024 0.0005 0 +0.00(+0.00%)
Mar 20, 2024 0.0005 0 +0.00(+0.00%)
Mar 18, 2024 0.0005 0 +0.00(+25.00%)
Mar 14, 2024 0.0004 0 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0003 0.0004 5,695,000 +0.00(+0.00%)
Mar 11, 2024 0.0004 0 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 61,942,160 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0004 14,000,000 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0004 20,410,000 -0.00(-20.00%)
Mar 05, 2024 0.0005 0.0006 0.0004 0.0005 16,196,922 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 21,300,320 -0.00(-16.67%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 10,020,000 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0006 8,276,100 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0007 0.0005 0.0006 32,525,160 +0.00(+0.00%)
Feb 26, 2024 0.0006 0 -0.00(-14.29%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+16.67%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 5,240,026 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Feb 16, 2024 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0007 0.0006 0.0007 1,306,000 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0007 0.0007 0.0007 35,000 +0.00(+0.00%)
Feb 12, 2024 0.0007 0 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 947,142 +0.00(+16.67%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0006 1,852,366 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0008 0.0007 0.0007 2,007,500 -0.00(-12.50%)
Feb 06, 2024 0.0006 0.0008 0.0006 0.0008 2,629,924 +0.00(+14.29%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0007 1,851,564 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0007 0.0006 0.0006 6,373,554 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0007 0.0005 0.0006 5,553,485 +0.00(+20.00%)
Jan 31, 2024 0.0005 0.0005 0.0005 0.0005 7,624,700 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 5,000,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 8,945,002 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0005 0.0006 7,711,211 -0.00(-14.29%)
Jan 24, 2024 0.0007 0 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0007 0.0004 0.0007 11,272,914 +0.00(+40.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 1,180,000 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 2,116,120 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 5,061,000 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 5,396,021 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0006 6,032,841 -0.00(-25.00%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 5,511,818 -0.00(-11.11%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0009 46,400 +0.00(+12.50%)
Jan 08, 2024 0.0008 0 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0008 58,050 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0010 0.0008 0.0008 9,179,357 +0.00(+14.29%)
Jan 02, 2024 0.0007 0 -0.00(-12.50%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0008 499,250 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0009 0.0008 0.0008 8,734 +0.00(+14.29%)
Dec 27, 2023 0.0009 0.0009 0.0007 0.0007 11,234 +0.00(+0.00%)
Dec 21, 2023 0.0007 0 -0.00(-12.50%)
Dec 20, 2023 0.0008 0.0008 0.0008 0.0008 83,298 +0.00(+14.29%)
Dec 19, 2023 0.0009 0.0010 0.0007 0.0007 3,187,658 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0008 0.0001 0.0007 1,569,500 -0.00(-12.50%)
Dec 14, 2023 0.0008 0 -0.00(-11.11%)
Dec 13, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0009 0.0008 0.0009 136,150 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0009 0.0009 0.0009 279,283 -0.00(-18.18%)
Dec 08, 2023 0.0008 0.0011 0.0008 0.0011 401,234 +0.00(+37.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 168,507 -0.00(-20.00%)
Dec 06, 2023 0.0009 0.0010 0.0009 0.0010 3,500,000 -0.00(-9.09%)
Dec 05, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Nov 30, 2023 0.0011 0 +0.00(+10.00%)
Nov 29, 2023 0.0012 0.0012 0.0010 0.0010 164,845 -0.00(-16.67%)
Nov 28, 2023 0.0009 0.0012 0.0009 0.0012 385,000 +0.00(+20.00%)
Nov 27, 2023 0.0009 0.0010 0.0009 0.0010 233,769 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 35,000 +0.00(+0.00%)
Nov 20, 2023 0.0009 0 +0.00(+12.50%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 436,712 -0.00(-20.00%)
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Nov 15, 2023 0.0009 0.0012 0.0009 0.0011 125,000 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-8.33%)
Nov 13, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+20.00%)
Nov 09, 2023 0.0010 0 +0.00(+11.11%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0009 1,413,000 -0.00(-10.00%)
Nov 07, 2023 0.0008 0.0010 0.0008 0.0010 3,902 +0.00(+25.00%)
Nov 06, 2023 0.0009 0.0009 0.0008 0.0008 3,012,748 -0.00(-11.11%)
Nov 03, 2023 0.0008 0.0012 0.0008 0.0009 2,163,702 -0.00(-10.00%)
Nov 02, 2023 0.0010 0.0014 0.0007 0.0010 4,929,141 +0.00(+0.00%)
Oct 31, 2023 0.0010 0 +0.00(+11.11%)
Oct 26, 2023 0.0009 0 +0.00(+0.00%)
Oct 24, 2023 0.0009 0 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Oct 19, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 +0.00(+0.00%)
Oct 16, 2023 0.0009 0.0009 0.0009 0.0009 280,000 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+12.50%)
Oct 12, 2023 0.0008 0.0008 0.0008 0.0008 501,502 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0007 0.0008 3,476,858 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0010 0.0010 0.0008 0.0008 5,561 -0.00(-20.00%)
Oct 05, 2023 0.0010 0 +0.00(+0.00%)
Oct 03, 2023 0.0010 0 +0.00(+25.00%)
Oct 02, 2023 0.0008 0.0008 0.0007 0.0008 276,243 -0.00(-20.00%)
Sep 29, 2023 0.0010 0.0010 0.0009 0.0010 251,100 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0010 0.0009 0.0010 1,510,100 +0.00(+42.86%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 1,001,000 -0.00(-22.22%)
Sep 21, 2023 0.0009 0 +0.00(+28.57%)
Sep 20, 2023 0.0008 0.0008 0.0007 0.0007 431,600 -0.00(-12.50%)
Sep 18, 2023 0.0008 0 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0010 0.0008 0.0008 100,700 -0.00(-20.00%)
Sep 12, 2023 0.0010 0 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 37,660 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0010 0.0009 0.0010 739,000 +0.00(+11.11%)
Sep 06, 2023 0.0009 0.0009 0.0009 0.0009 817,340 -0.00(-10.00%)
Sep 05, 2023 0.0008 0.0010 0.0008 0.0010 1,490,000 +0.00(+11.11%)
Sep 01, 2023 0.0009 0.0009 0.0009 0.0009 31,540 +0.00(+0.00%)
Aug 31, 2023 0.0010 0.0010 0.0009 0.0009 1,180,000 -0.00(-10.00%)
Aug 30, 2023 0.0007 0.0011 0.0007 0.0010 7,403,484 +0.00(+11.11%)
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 166,000 +0.00(+12.50%)
Aug 22, 2023 0.0008 0 -0.00(-11.11%)
Aug 21, 2023 0.0008 0.0009 0.0008 0.0009 104,000 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0010 0.0009 0.0009 1,518,888 +0.00(+0.00%)
Aug 17, 2023 0.0009 0.0009 0.0007 0.0009 5,331,210 -0.00(-10.00%)
Aug 16, 2023 0.0009 0.0010 0.0008 0.0010 2,031,300 +0.00(+0.00%)
Aug 14, 2023 0.0010 25 +0.00(+11.11%)
Aug 11, 2023 0.0007 0.0009 0.0007 0.0009 3,553,329 +0.00(+28.57%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0007 1,907,905 -0.00(-30.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0009 0.0010 1,998,234 -0.00(-23.08%)
Aug 04, 2023 0.0009 0.0014 0.0009 0.0013 9,839,467 +0.00(+62.50%)
Aug 03, 2023 0.0008 0.0008 0.0008 0.0008 485,658 -0.00(-20.00%)
Aug 02, 2023 0.0009 0.0010 0.0009 0.0010 140,100 +0.00(+0.00%)
Aug 01, 2023 0.0008 0.0010 0.0008 0.0010 2,902,190 +0.00(+42.86%)
Jul 31, 2023 0.0007 0.0007 0.0007 0.0007 3,740,608 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 4,359,937 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0009 0.0006 0.0007 26,396,908 +0.00(+16.67%)
Jul 26, 2023 0.0012 0.0012 0.0006 0.0006 15,118,381 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0006 13,391,000 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0011 0.0006 0.0006 14,855,319 -0.00(-25.00%)
Jul 21, 2023 0.0013 0.0013 0.0007 0.0008 20,279,722 -0.00(-38.46%)
Jul 20, 2023 0.0014 0.0015 0.0011 0.0013 2,703,000 -0.00(-13.33%)
Jul 18, 2023 0.0015 0 +0.00(+15.38%)
Jul 14, 2023 0.0013 0 +0.00(+8.33%)
Jul 13, 2023 0.0015 0.0015 0.0012 0.0012 1,610,000 +0.00(+20.00%)
Jul 12, 2023 0.0012 0.0012 0.0010 0.0010 3,356,540 -0.00(-9.09%)
Jul 11, 2023 0.0018 0.0018 0.0011 0.0011 1,922,952 -0.00(-38.89%)
Jul 10, 2023 0.0017 0.0018 0.0016 0.0018 166,666 +0.00(+28.57%)
Jul 07, 2023 0.0014 0.0014 0.0014 0.0014 911 +0.00(+27.27%)
Jul 06, 2023 0.0015 0.0019 0.0011 0.0011 718,081 -0.00(-15.38%)
Jul 03, 2023 0.0013 0 -0.00(-18.75%)
Jun 28, 2023 0.0016 0 +0.00(+33.33%)
Jun 27, 2023 0.0012 0.0012 0.0012 0.0012 15,300 +0.00(+20.00%)
Jun 26, 2023 0.0012 0.0017 0.0010 0.0010 1,557,900 -0.00(-28.57%)
Jun 21, 2023 0.0014 0 +0.00(+7.69%)
Jun 20, 2023 0.0017 0.0017 0.0013 0.0013 223,000 -0.00(-23.53%)
Jun 16, 2023 0.0014 0.0018 0.0011 0.0017 991,601 +0.00(+41.67%)
Jun 15, 2023 0.0013 0.0014 0.0011 0.0012 1,467,079 +0.00(+0.00%)
Jun 14, 2023 0.0012 0.0017 0.0011 0.0012 1,031,142 -0.00(-29.41%)
Jun 13, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0015 0.0020 0.0014 0.0017 265,000 +0.00(+13.33%)
Jun 09, 2023 0.0013 0.0015 0.0013 0.0015 421,801 -0.00(-6.25%)
Jun 08, 2023 0.0013 0.0017 0.0013 0.0016 638,000 +0.00(+6.67%)
Jun 07, 2023 0.0011 0.0015 0.0011 0.0015 961,821 +0.00(+36.36%)
Jun 06, 2023 0.0014 0.0014 0.0011 0.0011 845,000 -0.00(-21.43%)
Jun 05, 2023 0.0015 0.0015 0.0014 0.0014 368,666 +0.00(+0.00%)
Jun 02, 2023 0.0014 0.0017 0.0013 0.0014 267,001 +0.00(+0.00%)
Jun 01, 2023 0.0016 0.0018 0.0014 0.0014 653,000 +0.00(+7.69%)
May 31, 2023 0.0013 0.0013 0.0013 0.0013 540,513 +0.00(+0.00%)
May 30, 2023 0.0018 0.0018 0.0013 0.0013 902,206 -0.00(-13.33%)
May 26, 2023 0.0018 0.0018 0.0014 0.0015 820,220 -0.00(-16.67%)
May 24, 2023 0.0018 0 +0.00(+20.00%)
May 23, 2023 0.0016 0.0019 0.0015 0.0015 725,955 -0.00(-16.67%)
May 22, 2023 0.0020 0.0020 0.0015 0.0018 2,035,790 +0.00(+0.00%)
May 19, 2023 0.0012 0.0018 0.0011 0.0018 6,644,562 +0.00(+38.46%)
May 18, 2023 0.0013 0.0013 0.0013 0.0013 90,469 +0.00(+0.00%)
May 17, 2023 0.0010 0.0014 0.0010 0.0013 370,450 -0.00(-7.14%)
May 16, 2023 0.0012 0.0014 0.0012 0.0014 11,204 +0.00(+0.00%)
May 15, 2023 0.0015 0.0015 0.0008 0.0014 11,092,044 -0.00(-6.67%)
May 12, 2023 0.0016 0.0016 0.0010 0.0015 284,407 -0.00(-6.25%)
May 11, 2023 0.0015 0.0020 0.0009 0.0016 25,197,860 +0.00(+45.45%)
May 10, 2023 0.0011 0.0015 0.0011 0.0011 13,512,040 +0.00(+10.00%)
May 09, 2023 0.0006 0.0011 0.0005 0.0010 48,816,308 +0.00(+66.67%)
May 08, 2023 0.0006 0.0010 0.0004 0.0006 17,385,300 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0006 0.0006 66,000 -0.00(-25.00%)
May 04, 2023 0.0010 0.0010 0.0006 0.0008 13,394,289 -0.00(-20.00%)
May 03, 2023 0.0010 0.0011 0.0010 0.0010 950,000 -0.00(-9.09%)
May 02, 2023 0.0012 0.0012 0.0008 0.0011 4,881,448 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.