Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0800 0 +0.00(+0.00%)
Mar 20, 2024 0.0800 0 +0.00(+0.00%)
Mar 18, 2024 0.0800 0 +0.02(+33.11%)
Mar 15, 2024 0.0601 0.0601 0.0601 0.0601 16,681 -0.03(-36.74%)
Mar 14, 2024 0.0880 0.1000 0.0880 0.0950 9,583 +0.01(+5.56%)
Mar 13, 2024 0.0750 0.0900 0.0750 0.0900 30,000 +0.01(+12.50%)
Mar 11, 2024 0.0800 0 +0.03(+60.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 54,680 +0.00(+0.00%)
Feb 29, 2024 0.0500 0 +0.01(+21.95%)
Feb 23, 2024 0.0410 0 +0.01(+36.67%)
Feb 16, 2024 0.0300 0 -0.01(-24.43%)
Feb 09, 2024 0.0397 0 -0.01(-20.60%)
Feb 02, 2024 0.0500 0 +0.02(+90.11%)
Feb 01, 2024 0.0263 0.0263 0.0263 0.0263 3,535 -0.02(-47.40%)
Jan 26, 2024 0.0500 0 +0.01(+21.95%)
Jan 23, 2024 0.0410 0 -0.00(-4.65%)
Jan 22, 2024 0.0430 0.0430 0.0430 0.0430 10,000 -0.01(-14.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 16,002 +0.00(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.