Skip to main content

Bhpa Inc (OP: BHPA )

0.0050 -0.0012 (-19.35%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0085 0.0085 0.0085 0.0085 27,500 +0.00(+8.97%)
Jan 26, 2024 0.0078 0 -0.00(-15.22%)
Jan 24, 2024 0.0092 0 +0.00(+5.75%)
Jan 22, 2024 0.0087 0 -0.00(-3.33%)
Jan 19, 2024 0.0076 0.0090 0.0065 0.0090 204,000 -0.00(-7.22%)
Jan 11, 2024 0.0097 0 +0.00(+7.78%)
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 40,050 +0.00(+1.12%)
Jan 08, 2024 0.0089 0 +0.00(+11.25%)
Jan 05, 2024 0.0080 0.0080 0.0080 0.0080 10,080 +0.00(+6.67%)
Jan 04, 2024 0.0047 0.0075 0.0047 0.0075 358,098 +0.00(+59.57%)
Jan 02, 2024 0.0047 0 -0.00(-6.00%)
Dec 28, 2023 0.0050 0 +0.00(+8.70%)
Dec 27, 2023 0.0046 0.0046 0.0046 0.0046 50,000 -0.00(-8.00%)
Dec 20, 2023 0.0050 0 +0.00(+2.04%)
Dec 19, 2023 0.0049 0.0049 0.0049 0.0049 30,000 -0.00(-2.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0052 0.0049 0.0050 128,000 -0.00(-18.03%)
Dec 13, 2023 0.0050 0.0090 0.0050 0.0061 112,000 +0.00(+10.91%)
Dec 12, 2023 0.0060 0.0060 0.0055 0.0055 30,000 -0.00(-30.38%)
Dec 11, 2023 0.0079 0.0079 0.0079 0.0079 20,000 -0.00(-12.22%)
Dec 07, 2023 0.0090 0 +0.00(+5.88%)
Dec 05, 2023 0.0085 71 +0.00(+37.10%)
Dec 04, 2023 0.0048 0.0062 0.0048 0.0062 15,200 +0.00(+19.23%)
Nov 30, 2023 0.0052 0 +0.00(+4.00%)
Nov 20, 2023 0.0050 84 -0.00(-1.96%)
Nov 17, 2023 0.0052 0.0052 0.0051 0.0051 106,883 +0.00(+0.00%)
Nov 16, 2023 0.0060 0.0060 0.0051 0.0051 73,500 -0.00(-21.54%)
Nov 15, 2023 0.0049 0.0065 0.0049 0.0065 456,418 +0.00(+22.64%)
Nov 14, 2023 0.0050 0.0053 0.0050 0.0053 87,998 +0.00(+10.42%)
Nov 09, 2023 0.0048 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.