Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0308 -0.0032 (-9.41%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0529 0 +0.00(+0.00%)
Jan 29, 2024 0.0480 0.0529 0.0480 0.0529 91,325 +0.00(+0.00%)
Jan 26, 2024 0.0495 0.0529 0.0495 0.0529 19,000 +0.00(+4.13%)
Jan 25, 2024 0.0464 0.0508 0.0440 0.0508 63,600 +0.00(+0.40%)
Jan 24, 2024 0.0545 0.0560 0.0490 0.0506 113,000 -0.01(-13.50%)
Jan 23, 2024 0.0559 0.0600 0.0540 0.0585 206,500 +0.00(+4.65%)
Jan 22, 2024 0.0540 0.0570 0.0540 0.0559 341,653 -0.00(-3.62%)
Jan 19, 2024 0.0570 0.0590 0.0480 0.0580 59,910 -0.00(-1.69%)
Jan 18, 2024 0.0520 0.0590 0.0500 0.0590 45,000 +0.00(+9.26%)
Jan 17, 2024 0.0490 0.0550 0.0490 0.0540 178,447 +0.01(+16.88%)
Jan 16, 2024 0.0475 0.0517 0.0450 0.0462 39,361 -0.01(-14.44%)
Jan 12, 2024 0.0387 0.0540 0.0380 0.0540 168,529 +0.01(+36.02%)
Jan 11, 2024 0.0363 0.0397 0.0348 0.0397 69,500 +0.00(+3.12%)
Jan 10, 2024 0.0313 0.0385 0.0312 0.0385 160,400 +0.00(+0.52%)
Jan 09, 2024 0.0298 0.0418 0.0292 0.0383 340,399 +0.01(+23.55%)
Jan 08, 2024 0.0310 0.0418 0.0310 0.0310 95,900 -0.00(-8.28%)
Jan 05, 2024 0.0340 0.0352 0.0277 0.0338 206,528 -0.00(-0.59%)
Jan 04, 2024 0.0340 0.0390 0.0310 0.0340 181,100 -0.01(-27.66%)
Jan 03, 2024 0.0365 0.0470 0.0341 0.0470 55,058 +0.01(+29.12%)
Jan 02, 2024 0.0336 0.0364 0.0336 0.0364 29,003 +0.00(+1.11%)
Dec 29, 2023 0.0345 0.0360 0.0330 0.0360 161,122 +0.00(+5.57%)
Dec 28, 2023 0.0321 0.0345 0.0321 0.0341 214,100 -0.00(-1.16%)
Dec 27, 2023 0.0364 0.0364 0.0328 0.0345 371,900 -0.00(-1.99%)
Dec 26, 2023 0.0346 0.0360 0.0331 0.0352 144,400 +0.00(+5.07%)
Dec 22, 2023 0.0398 0.0398 0.0335 0.0335 293,502 -0.00(-10.19%)
Dec 21, 2023 0.0399 0.0399 0.0360 0.0373 118,644 -0.00(-8.58%)
Dec 20, 2023 0.0354 0.0408 0.0354 0.0408 157,450 +0.00(+6.81%)
Dec 19, 2023 0.0388 0.0388 0.0377 0.0382 1,617 -0.00(-1.55%)
Dec 18, 2023 0.0367 0.0388 0.0367 0.0388 19,000 +0.00(+0.00%)
Dec 15, 2023 0.0388 0.0388 0.0381 0.0388 51,986 +0.00(+2.37%)
Dec 14, 2023 0.0352 0.0379 0.0351 0.0379 178,150 +0.00(+3.84%)
Dec 13, 2023 0.0350 0.0365 0.0350 0.0365 62,500 -0.00(-3.95%)
Dec 12, 2023 0.0350 0.0382 0.0350 0.0380 28,755 +0.00(+5.85%)
Dec 11, 2023 0.0340 0.0359 0.0320 0.0359 260,501 -0.00(-0.83%)
Dec 08, 2023 0.0330 0.0385 0.0330 0.0362 101,508 +0.01(+16.77%)
Dec 07, 2023 0.0400 0.0400 0.0310 0.0310 190,422 -0.01(-29.55%)
Dec 06, 2023 0.0449 0.0449 0.0401 0.0440 178,754 -0.00(-2.22%)
Dec 05, 2023 0.0331 0.0450 0.0331 0.0450 211,885 +0.01(+15.09%)
Dec 04, 2023 0.0344 0.0391 0.0326 0.0391 81,380 +0.01(+15.00%)
Dec 01, 2023 0.0350 0.0350 0.0328 0.0340 231,903 -0.00(-3.95%)
Nov 30, 2023 0.0394 0.0394 0.0338 0.0354 213,169 -0.00(-10.15%)
Nov 29, 2023 0.0385 0.0394 0.0383 0.0394 355,986 -0.00(-10.45%)
Nov 28, 2023 0.0449 0.0449 0.0401 0.0440 116,000 -0.00(-2.00%)
Nov 27, 2023 0.0500 0.0500 0.0401 0.0449 99,511 -0.00(-0.22%)
Nov 24, 2023 0.0398 0.0450 0.0355 0.0450 229,924 +0.00(+7.66%)
Nov 22, 2023 0.0418 0.0429 0.0418 0.0418 40,000 -0.00(-5.00%)
Nov 21, 2023 0.0440 0.0440 0.0429 0.0440 78,000 +0.00(+0.00%)
Nov 20, 2023 0.0438 0.0440 0.0428 0.0440 83,792 +0.00(+0.46%)
Nov 17, 2023 0.0400 0.0438 0.0379 0.0438 204,000 +0.00(+0.00%)
Nov 16, 2023 0.0419 0.0438 0.0400 0.0438 1,200 +0.00(+0.23%)
Nov 15, 2023 0.0411 0.0437 0.0411 0.0437 533 +0.00(+6.85%)
Nov 14, 2023 0.0400 0.0438 0.0381 0.0409 118,250 -0.00(-3.76%)
Nov 13, 2023 0.0402 0.0475 0.0402 0.0425 91,000 -0.01(-11.83%)
Nov 10, 2023 0.0420 0.0490 0.0411 0.0482 169,018 +0.00(+5.93%)
Nov 09, 2023 0.0500 0.0500 0.0420 0.0455 55,346 -0.01(-13.33%)
Nov 08, 2023 0.0450 0.0563 0.0390 0.0525 284,763 +0.01(+32.24%)
Nov 07, 2023 0.0417 0.0450 0.0395 0.0397 316,039 -0.00(-4.80%)
Nov 06, 2023 0.0450 0.0450 0.0395 0.0417 15,550 -0.00(-7.33%)
Nov 03, 2023 0.0458 0.0479 0.0390 0.0450 199,000 -0.00(-9.64%)
Nov 02, 2023 0.0454 0.0498 0.0436 0.0498 60,001 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.