Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.1700 0 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1800 0.1700 0.1700 50,500 -0.00(-2.86%)
Jan 23, 2024 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+2.94%)
Jan 22, 2024 0.1750 0.1750 0.1700 0.1700 35,000 -0.00(-2.86%)
Jan 19, 2024 0.2150 0.2150 0.1750 0.1750 69,500 -0.02(-7.89%)
Jan 17, 2024 0.1900 0 -0.01(-2.56%)
Jan 15, 2024 0.1950 0 -0.01(-4.88%)
Jan 12, 2024 0.2050 0.2050 0.1950 0.2050 41,600 -0.01(-2.38%)
Jan 10, 2024 0.2100 0 -0.01(-4.55%)
Jan 08, 2024 0.2200 0 +0.00(+0.00%)
Jan 03, 2024 0.2200 375 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2200 0.2200 25,453 +0.01(+4.76%)
Dec 29, 2023 0.2100 0 +0.00(+0.00%)
Dec 28, 2023 0.2100 0.2400 0.2100 0.2100 78,000 -0.01(-4.55%)
Dec 27, 2023 0.1950 0.2200 0.1900 0.2200 7,000 +0.03(+15.79%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1900 0.1900 36,535 +0.00(+0.00%)
Dec 19, 2023 0.1900 0 -0.02(-9.52%)
Dec 18, 2023 0.2000 0.2100 0.1900 0.2100 17,800 +0.00(+0.00%)
Dec 15, 2023 0.2150 0.2150 0.2100 0.2100 12,700 -0.01(-4.55%)
Dec 14, 2023 0.2400 0.2400 0.2200 0.2200 4,000 -0.01(-4.35%)
Dec 13, 2023 0.2100 0.2300 0.2100 0.2300 4,000 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2300 0.2200 0.2300 42,500 +0.03(+15.00%)
Dec 11, 2023 0.2200 0.2200 0.2000 0.2000 40,000 -0.01(-4.76%)
Dec 08, 2023 0.2200 0.2200 0.2100 0.2100 17,000 -0.02(-8.70%)
Dec 07, 2023 0.2400 0.2500 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Dec 05, 2023 0.2250 0.2400 0.2200 0.2200 28,500 -0.01(-4.35%)
Dec 04, 2023 0.2050 0.2300 0.2050 0.2300 21,510 +0.03(+12.20%)
Dec 01, 2023 0.2300 0.2400 0.2050 0.2050 44,300 -0.03(-10.87%)
Nov 30, 2023 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Nov 29, 2023 0.2200 0.2400 0.2200 0.2300 33,000 +0.01(+4.55%)
Nov 28, 2023 0.2000 0.2200 0.2000 0.2200 36,800 +0.02(+10.00%)
Nov 27, 2023 0.2000 0.2000 0.1700 0.2000 8,000 +0.00(+0.00%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 21, 2023 0.2000 0 +0.01(+2.56%)
Nov 20, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 15, 2023 0.1950 0 -0.01(-2.50%)
Nov 10, 2023 0.2000 0 -0.01(-4.76%)
Nov 09, 2023 0.1800 0.2100 0.1800 0.2100 15,500 +0.02(+10.53%)
Nov 08, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Nov 06, 2023 0.1900 0 +0.00(+0.00%)
Nov 03, 2023 0.2050 0.2050 0.1900 0.1900 6,565 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.