Indicators

Micron Technology (NQ: MU )

125.29 -2.60 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	128.36	129.03	124.86	125.29	13,768,843	-2.60(-2.03%)
May 16, 2024	127.93	130.13	127.05	127.89	15,866,921	+0.08(+0.06%)
May 15, 2024	126.23	127.95	125.44	127.81	14,249,394	+3.00(+2.40%)
May 14, 2024	122.99	125.04	121.67	124.81	13,879,038	+1.81(+1.47%)
May 13, 2024	122.93	124.11	121.65	123.00	16,639,720	+1.76(+1.45%)
May 10, 2024	120.04	121.85	119.18	121.24	13,922,459	+3.43(+2.91%)
May 09, 2024	119.32	119.63	117.44	117.81	11,515,915	-1.51(-1.27%)
May 08, 2024	118.30	120.47	118.22	119.32	10,862,569	+0.11(+0.09%)
May 07, 2024	120.15	121.41	119.18	119.21	12,493,593	-0.92(-0.77%)
May 06, 2024	119.78	121.37	118.02	120.13	22,515,864	+5.43(+4.73%)
May 03, 2024	115.03	115.48	113.45	114.70	15,564,399	+2.37(+2.11%)
May 02, 2024	111.74	112.41	109.43	112.33	15,429,945	+2.63(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.