Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0700 0.0600 0.0650 62,500 +0.01(+8.33%)
Jan 30, 2024 0.0700 0.0700 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 29, 2024 0.0600 0.0700 0.0600 0.0650 240,900 +0.01(+8.33%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0600 42,575 +0.01(+20.00%)
Jan 25, 2024 0.0500 0.0550 0.0450 0.0500 105,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0.0550 150 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 16,745 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0550 0.0450 0.0550 140,000 +0.00(+10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0550 0.0450 0.0500 249,800 +0.01(+25.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 12, 2024 0.0450 0.0450 0.0350 0.0350 65,637 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 23,250 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 161,336 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0400 759,771 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 265,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 83,950 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0500 0.0500 0.0400 0.0400 32,999 -0.01(-20.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 2,020 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Dec 13, 2023 0.0500 0.0500 0.0400 0.0500 132,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0550 0.0400 0.0500 255,276 +0.01(+25.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 82,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 147,000 -0.00(-11.11%)
Dec 05, 2023 0.0500 0.0550 0.0450 0.0450 58,500 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0450 109,258 -0.01(-10.00%)
Dec 01, 2023 0.0450 0.0500 0.0400 0.0500 175,666 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0500 47,128 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 75,906 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0550 37,250 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Nov 24, 2023 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 54,204 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 27,800 +0.00(+10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 1,395 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 66,500 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0500 27,973 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 26,500 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.