Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

395.42 +16.70 (+4.41%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 361,793
Open 376.72
Bid (Size) 340.00 (1)
Ask (Size) 460.00 (3)
Prev. Close 378.72
Today's Range 376.70 - 395.43
52wk Range 340.48 - 553.97
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
FICO World 2022: FICO Platform Continues Momentum with Expanded Capabilities to Help Enterprises Manage, Measure, Understand and Continually Improve Customer Outcomes
From FICO
Via Business Wire
Mexico’s Traxión Will Save 1,580 Metric Tons of Emissions and USD2.5M in Costs Once Transport Operations Are Fully Optimized Using FICO Platform
From FICO
Via Business Wire

Performance

YTD
-10.77%
-10.77%
1 Month
+2.26%
+2.26%
3 Month
-18.50%
-18.50%
6 Month
+11.64%
+11.64%
1 Year
-19.59%
-19.59%

More News

Read More
FICO Report Finds Consumers Are Expecting More Personalized Service from Their Financial Service Providers to Secure Their Financial Future
From FICO
Via Business Wire
Pioneering Banks to Speak on Digital Transformation, AI, Machine Learning, and Analytic Innovation at FICO World 2022
From FICO
Via Business Wire
Fair Isaac's Return on Invested Capital Insights
Via Benzinga
Fair Isaac: Q2 Earnings Insights
Via Benzinga
FICO Announces Earnings of $3.95 per Share for Second Quarter Fiscal 2022
From FICO
Via Business Wire
Earnings Preview: Fair Isaac
Via Benzinga
Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2022 Financial Results
From FICO
Via Business Wire
FICO Expands Financial Education Events to Virtual Audiences Nationwide
From FICO
Via Business Wire
Bradesco Uses FICO Platform to Deliver Real-Time Credit Solutions and Increase Digital Transactions More Than 60%
From FICO
Via Business Wire
FICO Introduces FICO Score 10 in Canada
From FICO
Via Business Wire
Itaú Unibanco Avoids Over USD$20M A Month in Fraud Losses Using FICO’s Cloud-Based Fraud Solutions
From FICO
Via Business Wire
FICO® World 2022 to Focus on Helping Businesses Automate, Improve, and Connect Decisions Across the Enterprise
From FICO
Via Business Wire
Czech Republic’s, Česká spořitelna Uses FICO Prescriptive Analytics to Improve Effectiveness of Collections by 25 Percent During Pandemic
From FICO
Via Business Wire
Bill.com Holdings Stock Scores Relative Strength Rating Upgrade; Hits Key Benchmark
Via Investor's Business Daily
Mibanco Uses FICO Platform to Expand Microlending and Help Customers During the Pandemic
From FICO
Via Business Wire
Wells Fargo Enhances Fraud Protection and Customer Experience Using FICO Solutions
From FICO
Via Business Wire
FICO to Provide a Free Online Financial Education Event for San Diego Consumers
From FICO
Via Business Wire
Golden Cross Appears Before Fair Isaac Investors
Via Benzinga
A Bullish Sign Appears On Fair Isaac's Chart
Via Benzinga
FICO to Provide a Free Online Financial Education Event for San Diego Consumers
From FICO
Via Business Wire
New FICO Survey Finds Overconfidence Could Put US Consumers at Risk From Scams
From FICO
Via Business Wire
FICO Achieves High Ranking in Forbes’ Best Mid-Sized Employers List for Two Consecutive Years
From FICO
Via Business Wire
FICO Appoints Amir Hermelin as Vice President and Chief Technology Officer
From FICO
Via Business Wire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.