Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Energetics Inc (OP:AERG)

1.715 -0.075 (-4.19%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 38,053
Open 1.780
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 1.790
Today's Range 1.710 - 1.812
52wk Range 0.5800 - 2.990
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Applied Energetics Announces Completion of $10.8 Million Private Placement Offering
Via ACCESS Newswire
Applied Energetics Appoints Dr. David Spence as Chief Product Officer
Via ACCESS Newswire

Performance

YTD
+141.5%
+141.5%
1 Month
-9.3%
-9.3%
3 Month
-12.5%
-12.5%
6 Month
+107.9%
+107.9%
1 Year
+97.1%
+97.1%

More News

Read More
Applied Energetics Appoints BG(Ret) Samuel "Luke" Peterson to Advisory Board
Via ACCESS Newswire
Applied Energetics Strengthens IP Portfolio with Issuance of Two Breakthrough Patents in Raman Amplification and Coherent Optical Sources
Via ACCESS Newswire
Applied Energetics Announces New Board Appointments
Via ACCESS Newswire
Applied Energetics Announces Issuance of Two New Patents Strengthening Its Portfolio in Advanced Laser Technologies
Via ACCESS Newswire
Applied Energetics Promotes Keeley Hurley to Chief of Staff
Via ACCESS Newswire
Applied Energetics Achieves First Multi-Drone Camera Defeat with Pulsed Laser Air Defense System
Via ACCESS Newswire
Applied Energetics CEO Issues Letter to Shareholders
Via ACCESS Newswire
Applied Energetics Surpasses 1 Billion Watts Peak Power Milestone at Near-Infrared Wavelengths
Via ACCESS Newswire
Applied Energetics Announces the Appointment of Warren Spector as Vice President Finance, Further Bolstering Leadership Team to Support Growth Strategy
Via ACCESS Newswire
Applied Energetics Announces Attendance at Upcoming Virtual Investor Events
Via ACCESS Newswire
Applied Energetics Awarded Contract by the University of Rochester's Laboratory for Laser Energetics for Advanced Laser Technology Investigations
Via ACCESS Newswire
Applied Energetics Announces Appointment of Kevin Gunde, PhD, as Senior Vice President, Head of Engineering
Via ACCESS Newswire
Applied Energetics to Present at the Ladenburg Thalmann Technology Innovation EXPO25
Via ACCESS Newswire
Applied Energetics and Kord Technologies Announce Strategic Collaboration on Advanced Pulsed Laser Development for Kord’s Firefly High Energy Laser Weapon System
Via ACCESS Newswire
Applied Energetics Engages B2i Digital to Elevate Investor Engagement
Via NewMediaWire
Applied Energetics Engages B2i Digital to Elevate Investor Engagement
Via TheNewswire.com
Applied Energetics Announces Opening of New Battle Lab for Advanced Ultrashort Pulse Laser Testing and Demonstration
Via ACCESS Newswire
Applied Energetics Announces Completion of $4.8 Million Private Placement Offering
Via ACCESSWIRE
Applied Energetics to Present at The Benchmark Company 13th Annual Discovery One-on-One Conference on December 11th, 2024, in New York City
Via ACCESSWIRE
Applied Energetics and Kord Technologies Sign Memorandum of Understanding to Advance Directed Energy and Pulsed Laser Technology Solutions
Via ACCESSWIRE
Applied Energetics Names Chris Donaghey President and CEO
Via ACCESSWIRE
OTCQB Venture Virtual Investor Conference Presentations Now Available for On-Demand Viewing
From Virtual Investor Conferences
Via GlobeNewswire
Applied Energetics to Present at the OTCQB Venture Virtual Investor Conference August 1st
Via ACCESSWIRE

Frequently Asked Questions

Is Applied Energetics Inc publicly traded?
Yes, Applied Energetics Inc is publicly traded.
What exchange does Applied Energetics Inc trade on?
Applied Energetics Inc trades on the OTC Traded
What is the ticker symbol for Applied Energetics Inc?
The ticker symbol for Applied Energetics Inc is AERG on the OTC Traded
What is the current price of Applied Energetics Inc?
The current price of Applied Energetics Inc is 1.715
When was Applied Energetics Inc last traded?
The last trade of Applied Energetics Inc was at 11/03/25 03:44 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.