Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

1.310 +0.040 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 245,084
Open 1.280
Bid (Size) 1.260 (2)
Ask (Size) 1.310 (2)
Prev. Close 1.270
Today's Range 1.160 - 1.310
52wk Range 1.160 - 4,760.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Interactive Strength Inc. (Nasdaq:TRNR) CEO Confirms Sportstech Acquisition and Shares Future Acquisition Strategy at Connected: Health & Fitness Summit
Via ACCESS Newswire
Interactive Strength Shares Are Trading Lower Today: What's Going On?
Interactive Strength shares are down following the announcement of a $15 million all-stock acquisition of Sportstech Holding. 
Via Benzinga

Performance

YTD
-54.51%
-54.51%
1 Month
-51.12%
-51.12%
3 Month
-48.22%
-48.22%
6 Month
-97.18%
-97.18%
1 Year
-99.95%
-99.95%

More News

Read More
Interactive Strength Inc. (Nasdaq:TRNR) Signs Binding Agreement to Acquire Sportstech, a Profitable $40M+ Revenue Connected-Fitness Equipment Business
Via ACCESS Newswire
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Plans to Announce More Acquisition News at Conference Presentation on February 11
Via ACCESS Newswire
How Is The Market Feeling About Interactive Strength?
Via Benzinga
Looking Into Interactive Strength's Recent Short Interest
Via Benzinga
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Raises $2.9 Million From New Institutional Investor
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq: TRNR) Issues Year-End Update, Looks Ahead to 2025
Via ACCESSWIRE
Interactive Strength Inc. (Nasdaq:TRNR) Secures 162 Unit CLMBR Commitment and Signs Exclusive Distribution Agreement With Planet Fitness SAS for France
Via ACCESSWIRE
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Interactive Strength Set To Acquire Fitness Equipment Company In Equity Swap, Eyeing Revenue And Market Expansion
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Signs Exclusive Letter of Intent to Acquire Scaled and Profitable, Connected-Fitness Equipment Business
Via ACCESSWIRE
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Why Interactive Strength (TRNR) Stock Is Trading Higher
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Regains Full Compliance With Nasdaq Continued Listing Standards
Via ACCESSWIRE
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Why Interactive Strength (TRNR) Stock Is Trading Higher
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Successfully Concludes Hearings Panel Appeal and Confirms Demonstrated Compliance Letter for Continued Nasdaq Listing
Via ACCESSWIRE
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Why Interactive Strength (TRNR) Stock Is Popping Off
Via Benzinga
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.