Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

1.420 -0.110 (-7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,080,686
Open 1.610
Bid (Size) 1.430 (15)
Ask (Size) 1.470 (5)
Prev. Close 1.530
Today's Range 1.370 - 1.680
52wk Range 0.8553 - 1,640.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Interactive Strength Inc. (Nasdaq:TRNR) Raises $3.6M in 3-year Notes from Existing Institutional Investor
Via ACCESS Newswire
Let's uncover which stocks are experiencing notable gaps during today's session.
The session on Monday is off to an intriguing start with several stocks showing significant price gaps. Let's examine the gap up and gap down stocks in today's session. 
Via Chartmill

Performance

YTD
-50.69%
-50.69%
1 Month
-7.19%
-7.19%
3 Month
-52.82%
-52.82%
6 Month
-95.63%
-95.63%
1 Year
-99.89%
-99.89%

More News

Read More
Interactive Strength Targets Global Wellness Market with $15 Million Revenue Boost from Acquisition
Via Benzinga
What's going on in today's pre-market session
Via Chartmill
Looking Into Interactive Strength's Recent Short Interest
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Secures Exclusive Distribution and Initial Order for CLMBR in United Kingdom
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Quickly Receives Repeat Six-Figure CLMBR Order in Germany
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Signs Letter of Intent and Exclusivity Agreement to Acquire $15M+ Revenue Connected-Fitness Equipment Business
Via ACCESS Newswire
Which stocks have an unusual volume on Tuesday?
Via Chartmill
Tuesday's pre-market session: top gainers and losers
Via Chartmill
Get insights into the top gainers and losers of Monday's after-hours session.
Via Chartmill
Most active stocks in Monday's session
Via Chartmill
Unusual volume stocks are being observed in Monday's session.
Via Chartmill
Which stocks are gapping on Monday?
Via Chartmill
Monday's pre-market session: top gainers and losers
Via Chartmill
Keep an eye on the top gainers and losers in Friday's session.
Via Chartmill
Check out the stocks that are attracting the most attention and driving market activity.
Via Chartmill
These stocks have an unusual volume in today's session
Via Chartmill
Friday's session: top gainers and losers
Via Chartmill
Get insights into the top gainers and losers of Friday's pre-market session.
Via Chartmill
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ in Response to a High Volume of Shareholder Questions
Via ACCESS Newswire
Which stocks are most active on Thursday?
Via Chartmill
Get insights into the top gainers and losers of Thursday's pre-market session.
Via Chartmill
Check out the stocks that are attracting the most attention and driving market activity.
Via Chartmill
On Wednesday, there are stocks with unusual volume. Let's take a look.
Via Chartmill
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.