Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 28.20 26.58 22,139
+27.15 (2585.46%)
Nutex Health Inc. - Common Stock  NUTX 134.69 131.80 105,350
+128.79 (2182.11%)
Ionq Inc WT [Ionq/W]  ION-WS 30.01 29.00 2,474
+28.59 (2005.96%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.70 (1459.26%)
D-Wave Quantum Inc. Common Shares  QBTS 15.10 14.82 29,384,182
+14.02 (1297.69%)
Neonode Inc. - Common Stock  NEON 24.55 23.47 125,031
+22.50 (1097.58%)
Sezzle Inc. - Common Stock  SEZL 170.73 167.58 348,792
+155.91 (1051.64%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 271.95 267.56 158,909
+246.98 (989.14%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.37 (870.43%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 38.00 36.42 481,451
+33.93 (833.66%)
Monopar Therapeutics Inc. - Common Stock  MNPR 33.54 33.56 828
+29.83 (804.68%)
Dave Inc. - Class A Common Stock  DAVE 260.28 260.67 80,520
+230.19 (765.00%)
Porch Group, Inc. - Common Stock  PRCH 12.20 12.09 695,907
+10.69 (707.62%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.40 20.60 3,637
+17.87 (706.32%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 21.23 20.03 1,751,191
+18.57 (697.93%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+8.04 (670.00%)
Rocket Lab Corporation - Common Stock  RKLB 34.94 34.33 6,825,000
+30.40 (669.49%)
Aeva Technologies, Inc. - Common Stock  AEVA 30.31 28.66 2,314,566
+26.34 (663.48%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.240 8.200 1,594,108
+7.07 (604.27%)
111, Inc. - American Depositary Shares  YI 7.010 7.090 27,962
+5.93 (551.31%)
Unusual Machines, Inc. Common Stock  UMAC 7.950 7.970 518,480
+6.72 (546.34%)
Diginex Limited - Ordinary Shares  DGNX 48.00 48.60 4,786
+40.50 (540.00%)
Oklo Inc. Class A common stock  OKLO 50.50 51.74 5,226,645
+42.50 (531.20%)
Personalis, Inc. - Common Stock  PSNL 7.200 6.570 936,908
+6.00 (502.51%)
IonQ, Inc. Common Stock  IONQ 41.09 40.10 8,003,505
+34.25 (500.73%)
SRM Entertainment, Inc. - Common Stock  SRM 7.110 7.010 1,458,782
+5.92 (497.48%)
Verona Pharma plc - American Depositary Shares  VRNA 91.53 90.48 407,560
+76.02 (490.14%)
Red Cat Holdings, Inc. - Common Stock  RCAT 6.925 6.920 1,457,580
+5.72 (477.08%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 32.52 31.44 88,831
+26.75 (463.64%)
Serve Robotics Inc. - Common Stock  SERV 10.77 10.90 1,965,804
+8.83 (454.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.