Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 52.75 53.15 94,649
+51.68 (4829.91%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 23.70 25.74 50,624
+22.63 (2115.42%)
S&P Biotech Bull 3X Direxion  LABU 109.99 110.61 1,406,718
+103.42 (1574.12%)
Jasper Therapeutics Inc.  JSPR 22.96 22.44 37,815
+21.52 (1494.44%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 28.64 29.64 175,675
+26.71 (1383.68%)
Cidara Thera  CDTX 13.45 13.61 35,612
+12.39 (1168.87%)
Assembly Biosciences  ASMB 12.70 12.85 30,846
+11.66 (1121.15%)
Root Inc  ROOT 62.31 56.62 731,402
+56.77 (1024.70%)
Soleno Therapeutics Inc  SLNO 46.45 45.94 229,570
+42.25 (1006.07%)
Carvana Company Cl A  CVNA 117.33 122.97 4,122,978
+106.03 (938.32%)
Dave Inc  DAVE 52.21 46.54 841,190
+47.06 (913.70%)
Regis Corp  RGS 9.980 9.980 0
+8.95 (868.93%)
Douyu International Holdings Ltd ADR  DOYU 9.670 9.600 75,902
+8.59 (795.37%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.43 11.42 30,277
+9.26 (791.45%)
Alpine Immune Sciences Inc  ALPN 64.63 64.60 1,193,187
+57.15 (764.04%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.35 (727.38%)
Lifemd Inc  LFMD 12.45 12.44 642,848
+10.84 (673.29%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 39.62 41.11 2,434,473
+34.36 (653.23%)
Outlook Therapeutics Inc  OTLK 8.260 8.500 155,759
+7.12 (624.56%)
Canopy Growth Corp  CGC 9.545 9.720 11,610,238
+8.22 (623.11%)
Rent The Runway Inc Cl A  RENT 16.80 14.49 295,621
+14.38 (594.21%)
Datasea Inc  DTSS 7.430 7.450 12,159
+6.30 (559.10%)
Microsectors Gold Miners -3X ETN  GDXD 25.36 25.15 300,103
+21.49 (555.30%)
Vertiv Holdings Llc.  VRT 95.93 97.26 4,034,017
+80.85 (536.16%)
Skillsoft Corp  SKIL 7.500 7.120 56,333
+6.29 (519.83%)
Super Micro Computer  SMCI 816.86 830.35 3,737,482
+680.23 (497.86%)
Vera Therapeutics Inc Cl A  VERA 44.98 45.54 959,201
+37.41 (494.91%)
Cazoo Group Ltd  CZOO 9.267 9.340 162,278
+7.71 (494.05%)
GraniteShares 2x Long COIN Daily ETF  CONL 46.62 51.91 1,782,189
+38.74 (491.67%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 47.99 47.21 4,598,993
+39.85 (489.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.