Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Legacy Reserves Inc. - Common Stock  LGCY 10.93 10.88 28,210
+6.91 (171.89%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 6.156 6.460 26,319
+3.89 (171.19%)
Futu Holdings Limited - American Depositary Shares  FUTU 159.50 160.92 1,126,969
+100.62 (170.89%)
Blackboxstocks Inc. - Common Stock  BLBX 7.100 6.540 57,691
+4.47 (169.96%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.540 9.720 39,698,471
+5.99 (168.73%)
TAT Technologies Ltd. - Ordinary Shares  TATT 37.07 37.01 224,343
+23.26 (168.43%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.325 7.420 1,406,050
+4.60 (168.32%)
Instil Bio, Inc.  TIL 28.35 27.99 135,713
+17.77 (167.96%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 4.180 4.130 38,879
+2.62 (167.95%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 20.86 21.59 5,691,798
+13.01 (165.73%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.870 2.760 10,583
+1.79 (165.49%)
Xometry, Inc. - Class A Common Stock  XMTR 43.04 41.64 523,160
+26.79 (164.86%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 63.65 60.85 109,956
+39.61 (164.75%)
American Superconductor Corporation - Common Stock  AMSC 52.15 50.99 1,026,642
+32.43 (164.45%)
Defiance Daily Target 2X Long IONQ ETF  IONX 70.29 61.45 1,292,748
+43.67 (164.02%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.74 (164.01%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 30.36 29.99 1,144,880
+18.84 (163.54%)
China Yuchai International Limited Common Stock  CYD 28.16 28.75 389,697
+17.47 (163.42%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 21.00 21.01 102,747
+13.02 (163.16%)
uCloudlink Group Inc. - American Depositary Shares  UCL 3.710 3.590 348,679
+2.30 (163.12%)
Cloudflare, Inc. Class A Common Stock  NET 201.17 204.60 2,057,379
+124.54 (162.52%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.510 5.530 3,996
+3.41 (162.38%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+4.98 (162.21%)
Turning Point Brands, Inc. Common Stock  TPB 97.77 96.76 460,648
+60.40 (161.63%)
Groupon, Inc. - Common Stock  GRPN 31.67 32.98 2,014,811
+19.55 (161.30%)
Universal Safety Products, Inc. Common Stock  UUU 3.370 3.330 21,862
+2.08 (161.24%)
Siebert Financial Corp. - Common Stock  SIEB 3.940 3.970 62,033
+2.43 (160.94%)
SharpLink Gaming, Inc. - Common Stock  SBET 22.34 23.92 111,984,152
+13.78 (160.94%)
The RealReal, Inc. - Common Stock  REAL 6.560 6.400 6,637,151
+4.04 (160.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.