Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.130 1.190 670,454
-10898.87 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.010 3.260 293,719
-8620.99 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.550 2.780 177,105
-2761.05 (-99.91%)
Digital Ally, Inc. - Common Stock  DGLY 1.800 1.780 322,039
-1796.00 (-99.90%)
22nd Century Group, Inc - Common Stock  XXII 2.300 2.430 254,286
-2241.06 (-99.90%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.580 3.593 7,766
-2258.42 (-99.84%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.395 1.490 189,831
-653.61 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.500 1.500 64,622
-678.50 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.030 1.100 749,367
-386.47 (-99.73%)
XChange TEC.INC - American Depositary Shares  XHG 1.220 1.210 11,507
-442.78 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.288 7.166 3,540
-2518.08 (-99.71%)
UTime Limited - Ordinary Shares  WTO 1.110 1.100 8,133
-363.89 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 5.690 6.500 60,610
-1713.61 (-99.67%)
Cemtrex Inc. - Common Stock  CETX 1.260 1.260 323,607
-319.83 (-99.61%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-254.21 (-99.60%)
PMGC Holdings Inc. - Common Stock  ELAB 1.930 1.880 22,840
-462.17 (-99.58%)
GlucoTrack, Inc. - Common Stock  GCTK 5.880 5.820 22,069
-1350.12 (-99.57%)
Onconetix, Inc. - Common Stock  ONCO 2.840 2.840 95,143
-448.00 (-99.37%)
Interactive Strength Inc. - Common Stock  TRNR 4.120 4.210 34,378
-617.18 (-99.34%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.710 1.850 104,544
-253.29 (-99.33%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 1.880 2.240 290,348
-260.43 (-99.28%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.150 2.260 101,802
-293.85 (-99.27%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.090 1.110 80,788
-116.92 (-99.08%)
Cyngn Inc. - Common stock  CYN 6.580 6.600 379,792
-693.92 (-99.06%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-300.15 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 4.870 4.950 34,499
-508.94 (-99.05%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 5.820 5.930 23,410
-587.13 (-99.02%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.280 1.300 250,469
-108.07 (-98.83%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.950 6.510 514,905
-398.34 (-98.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.