| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.580 |
1.580 |
42 |
-3.38 (-68.15%) |
|
Fortrea Holdings Inc. - Common Stock
|
FTRE |
6.390 |
6.390 |
5,562 |
-13.65 (-68.11%) |
|
Sera Prognostics, Inc. - Class A Common Stock
|
SERA |
2.340 |
2.340 |
0 |
-4.98 (-68.03%) |
|
Vera Bradley, Inc. - Common Stock
|
VRA |
1.920 |
1.920 |
0 |
-4.03 (-67.73%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.650 |
1.650 |
0 |
-3.45 (-67.65%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.550 |
1.550 |
0 |
-3.24 (-67.64%) |
|
Bicycle Therapeutics plc - American Depositary Shares
|
BCYC |
7.460 |
7.460 |
0 |
-15.59 (-67.64%) |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
4.110 |
4.110 |
113 |
-8.56 (-67.56%) |
|
ChargePoint Holdings, Inc. Common Stock
|
CHPT |
10.65 |
10.65 |
49 |
-22.15 (-67.53%) |
|
Jack In The Box Inc. - Common Stock
|
JACK |
16.98 |
16.98 |
0 |
-34.90 (-67.27%) |
|
Anika Therapeutics Inc. - Common Stock
|
ANIK |
8.210 |
8.210 |
0 |
-16.86 (-67.25%) |
|
MaxCyte, Inc. - Common Stock
|
MXCT |
1.320 |
1.320 |
0 |
-2.71 (-67.25%) |
|
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
|
CODI |
6.660 |
6.660 |
0 |
-13.66 (-67.22%) |
|
Firefly Neuroscience, Inc. - Common Stock
|
AIFF |
2.780 |
2.780 |
1 |
-5.66 (-67.05%) |
|
INVO Fertility, Inc. - Common Stock
|
IVF |
1.750 |
1.750 |
4,148 |
-3.56 (-67.04%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.900 |
1.900 |
0 |
-3.86 (-67.01%) |
|
MGP Ingredients, Inc. - Common Stock
|
MGPI |
27.22 |
27.22 |
0 |
-55.18 (-66.97%) |
|
The Generation Essentials Group Class A Ordinary Shares
|
TEGP |
3.330 |
3.330 |
0 |
-6.71 (-66.83%) |
|
Centene Corporation Common Stock
|
CNC |
25.25 |
25.25 |
1,436 |
-50.42 (-66.63%) |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.040 |
1.040 |
0 |
-2.07 (-66.56%) |
|
Coincheck Group N.V. - Ordinary Shares
|
CNCK |
4.470 |
4.470 |
0 |
-8.88 (-66.52%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-3.03 (-66.45%) |
|
Cable One, Inc. Common Stock
|
CABO |
127.02 |
127.02 |
0 |
-249.89 (-66.30%) |
|
INmune Bio Inc. - Common stock
|
INMB |
2.400 |
2.400 |
48 |
-4.71 (-66.24%) |
|
OFA Group - Ordinary shares
|
OFAL |
1.580 |
1.580 |
343 |
-3.10 (-66.24%) |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
2.075 |
2.075 |
0 |
-4.02 (-65.98%) |
|
Ruanyun Edai Technology Inc. - Ordinary shares
|
RYET |
1.540 |
1.540 |
1 |
-2.97 (-65.85%) |
|
Scilex Holding Company - Common Stock
|
SCLX |
15.82 |
15.82 |
0 |
-30.38 (-65.76%) |
|
Guardion Health Sciences, Inc. - Common Stock
|
GHSI |
3.250 |
3.250 |
0 |
-6.24 (-65.75%) |
|
Adverum Biotechnologies, Inc. - Common Stock
|
ADVM |
2.240 |
2.240 |
0 |
-4.25 (-65.49%) |
