| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FIX | 894.89 | 968.50 | 375,376 | -7.60% |
-73.61 |
| BKNG | 5,369.42 | 5436.93 | 66,043 | -1.24% |
-67.51 |
| NVR | 7,470.66 | 7530.24 | 6,632 | -0.79% |
-59.58 |
| ASML | 1,026.33 | 1076.05 | 1,254,442 | -4.62% |
-49.72 |
| KLAC | 1,182.39 | 1223.37 | 277,898 | -3.35% |
-40.97 |
| IESC | 407.53 | 447.35 | 90,136 | -8.90% |
-39.82 |
| FICO | 1,754.01 | 1792.13 | 75,073 | -2.13% |
-38.12 |
| STRL | 291.07 | 319.13 | 453,577 | -8.79% |
-28.06 |
| CEG | 338.70 | 365.62 | 2,093,528 | -7.36% |
-26.93 |
| URI | 792.52 | 818.68 | 323,726 | -3.20% |
-26.16 |
| EME | 599.34 | 624.56 | 229,933 | -4.04% |
-25.22 |
| CAT | 565.08 | 588.93 | 2,034,957 | -4.05% |
-23.85 |
| MPWR | 927.89 | 951.36 | 375,421 | -2.47% |
-23.47 |
| AGX | 298.55 | 320.10 | 224,572 | -6.73% |
-21.55 |
| PWR | 419.83 | 438.49 | 536,875 | -4.26% |
-18.66 |
| AVGO | 323.49 | 341.30 | 34,109,089 | -5.22% |
-17.81 |
| FN | 433.62 | 451.16 | 304,950 | -3.89% |
-17.55 |
| TLN | 359.45 | 376.77 | 564,203 | -4.60% |
-17.32 |
| POWL | 316.01 | 332.65 | 90,489 | -5.00% |
-16.64 |
| NVMI | 303.63 | 318.21 | 163,384 | -4.58% |
-14.58 |
| CMI | 500.74 | 514.53 | 648,312 | -2.68% |
-13.79 |
| SPOT | 565.43 | 579.07 | 894,925 | -2.36% |
-13.64 |
| TSLA | 476.43 | 489.88 | 65,694,131 | -2.75% |
-13.45 |
| MLM | 616.27 | 629.49 | 213,467 | -2.10% |
-13.22 |
| CLS | 276.85 | 288.87 | 2,545,085 | -4.16% |
-12.02 |
| LPLA | 356.01 | 367.97 | 259,394 | -3.25% |
-11.96 |
| VST | 162.03 | 173.45 | 2,821,696 | -6.58% |
-11.41 |
| PIPR | 337.05 | 348.32 | 65,464 | -3.24% |
-11.27 |
| MOD | 127.34 | 138.59 | 1,278,084 | -8.11% |
-11.25 |
| NPO | 205.48 | 215.49 | 183,217 | -4.65% |
-10.01 |
