| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,236.56 | 744704.81 | 235 | -0.87% |
-6468.25 |
| MELI | 2,148.84 | 2275.00 | 432,142 | -5.55% |
-126.16 |
| NVR | 7,564.80 | 7619.24 | 6,585 | -0.71% |
-54.44 |
| FCNCA | 1,727.23 | 1776.47 | 72,747 | -2.77% |
-49.24 |
| KLAC | 1,005.59 | 1053.47 | 429,708 | -4.54% |
-47.88 |
| GHC | 972.04 | 1015.48 | 29,036 | -4.28% |
-43.44 |
| MPWR | 938.28 | 979.25 | 171,824 | -4.18% |
-40.97 |
| BH-A | 1,627.61 | 1666.25 | 6,893 | -2.32% |
-38.64 |
| ASML | 945.51 | 980.54 | 1,544,531 | -3.57% |
-35.03 |
| SNPS | 452.00 | 484.41 | 1,559,191 | -6.69% |
-32.41 |
| WINA | 418.40 | 450.73 | 31,420 | -7.17% |
-32.33 |
| FICO | 1,676.66 | 1708.77 | 98,281 | -1.88% |
-32.11 |
| MTD | 1,277.80 | 1307.57 | 52,233 | -2.28% |
-29.77 |
| BKNG | 5,164.61 | 5191.93 | 53,870 | -0.53% |
-27.32 |
| APP | 574.31 | 600.32 | 3,556,353 | -4.33% |
-26.01 |
| BULZ | 270.09 | 293.57 | 416,123 | -8.00% |
-23.48 |
| BLK | 1,144.79 | 1167.43 | 292,806 | -1.94% |
-22.65 |
| HOOX | 180.52 | 201.84 | 45,139 | -10.56% |
-21.32 |
| SITM | 289.21 | 309.94 | 115,200 | -6.69% |
-20.73 |
| COIN | 366.52 | 387.00 | 9,773,122 | -5.29% |
-20.48 |
| NOW | 898.72 | 917.95 | 386,908 | -2.09% |
-19.23 |
| DJCO | 421.07 | 440.23 | 166,327 | -4.35% |
-19.16 |
| MEDP | 500.00 | 518.69 | 149,589 | -3.60% |
-18.69 |
| SAIA | 297.21 | 315.38 | 154,220 | -5.76% |
-18.17 |
| META | 715.39 | 733.51 | 7,618,001 | -2.47% |
-18.12 |
| PI | 187.75 | 205.64 | 286,939 | -8.70% |
-17.89 |
| CDNS | 330.93 | 348.67 | 787,175 | -5.09% |
-17.75 |
| GEV | 616.63 | 634.27 | 1,513,907 | -2.78% |
-17.64 |
| TLN | 427.52 | 444.50 | 409,753 | -3.82% |
-16.98 |
| HIFS | 275.99 | 292.32 | 197,324 | -5.59% |
-16.33 |
