Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.4730 -0.0106 (-2.19%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 4, 2026 Add to My Watchlist

Price and Volume

Price 0.4730
Open 0.4948
Prev. Close 0.4836
Change
-0.01
% Change
-2.19%
Bid (Size) 0.4560 (100)
Ask (Size) 0.4730 (2,100)
High 0.5046
Low 0.4321
52 Week High 39.60
52 Week Low 0.4345
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 101,631
Average Volume (3 Mo) 992K

Chart

Price Performance

YTD
-0.43 (-47.44%)
1 Month
-0.46 (-49.26%)
3 Month
-1.93 (-80.29%)
6 Month
-4.11 (-89.67%)
1 Year
-20.23 (-97.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.