Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
S&P Global Inc. Common Stock  SPGI 515.76 513.94 838,164
+0.35%
+1.82
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.03 74.22 67,953
+2.43%
+1.81
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 77.32 75.56 237,154
+2.33%
+1.76
ANSYS, Inc. - Common Stock  ANSS 338.35 336.61 939,112
+0.52%
+1.74
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 12.47 10.73 26,029
+16.22%
+1.74
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 84.79 83.06 199,341
+2.08%
+1.73
Limbach Holdings, Inc. - Common Stock  LMB 134.12 132.41 139,691
+1.29%
+1.71
Arlo Technologies, Inc. Common Stock  ARLO 16.21 14.60 2,296,920
+11.03%
+1.61
Claritev Corporation Class A Common Stock  CTEV 38.40 36.80 81,018
+4.35%
+1.60
China Yuchai International Limited Common Stock  CYD 18.69 17.16 341,068
+8.92%
+1.53
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 9.800 8.290 155,596
+18.21%
+1.51
Flanigan's Enterprises, Inc. Common Stock  BDL 31.40 29.92 8,712
+4.95%
+1.48
Roper Indus  ROP 569.49 568.01 656,696
+0.26%
+1.48
Sterling Infrastructure, Inc. - Common Stock  STRL 195.24 193.81 354,687
+0.74%
+1.43
ESAB Corporation Common Stock  ESAB 125.67 124.24 213,205
+1.15%
+1.43
GitLab Inc. - Class A Common Stock  GTLB 48.77 47.39 3,357,357
+2.91%
+1.38
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 24.23 22.85 80,490
+6.02%
+1.38
Avidity Biosciences, Inc. - Common Stock  RNA 35.59 34.22 1,135,745
+4.00%
+1.37
Euroseas Ltd. - Common Stock  ESEA 40.58 39.26 49,176
+3.36%
+1.32
Caledonia Mining Corporation Plc Common Shares  CMCL 19.29 18.01 268,036
+7.11%
+1.28
ZenaTech, Inc. - Common Stock  ZENA 4.450 3.180 136,841,543
+39.94%
+1.27
Neurogene Inc. - Common Stock  NGNE 22.92 21.67 335,511
+5.77%
+1.25
Credicorp Ltd. Common Stock  BAP 214.66 213.51 365,701
+0.54%
+1.15
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 15.99 14.85 484
+7.71%
+1.14
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 8.410 7.280 58,499,252
+15.52%
+1.13
LENZ Therapeutics, Inc. - Common Stock  LENZ 30.30 29.19 156,287
+3.80%
+1.11
Howmet Aerospace Inc. Common Stock  HWM 175.01 173.94 1,989,026
+0.62%
+1.07
Eyenovia, Inc. - Common Stock  EYEN 3.140 2.080 13,851,576
+50.96%
+1.06
Tempest Therapeutics, Inc. - Common Stock  TPST 7.940 6.890 212,168
+15.24%
+1.05
West Fraser Timber Co. Ltd Common stock  WFG 75.66 74.63 184,626
+1.38%
+1.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.