| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Iron Mountain
|
IRM |
105.91 |
105.39 |
299,857 |
+0.49% |
+0.52 |
|
Katapult Holdings, Inc. - Common Stock
|
KPLT |
15.13 |
14.66 |
48,496 |
+3.21% |
+0.47 |
|
Weave Communications, Inc. Common Stock
|
WEAV |
7.320 |
6.880 |
800,466 |
+6.40% |
+0.44 |
|
Legence Corp. - Class A Common stock
|
LGN |
31.52 |
31.09 |
513,599 |
+1.40% |
+0.43 |
|
Group 1 Automotive, Inc. Common Stock
|
GPI |
425.73 |
425.30 |
133,069 |
+0.10% |
+0.43 |
|
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock
|
ADAMZ |
20.00 |
19.58 |
3,871 |
+2.15% |
+0.42 |
|
GSR III Acquisition Corp. - Ordinary Shares
|
GSRT |
14.94 |
14.52 |
1,257,411 |
+2.89% |
+0.42 |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
2.135 |
1.720 |
212,063,833 |
+24.13% |
+0.41 |
|
ARS Pharmaceuticals, Inc. - Common Stock
|
SPRY |
11.52 |
11.11 |
839,142 |
+3.69% |
+0.41 |
|
Almonty Industries Inc. - Common Shares
|
ALM |
8.060 |
7.650 |
1,451,282 |
+5.36% |
+0.41 |
|
Stabilis Solutions, Inc. - Common Stock
|
SLNG |
5.105 |
4.710 |
27,031 |
+8.39% |
+0.40 |
|
Pyxis Oncology, Inc. - Common Stock
|
PYXS |
3.290 |
2.910 |
927,951 |
+13.06% |
+0.38 |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
19.88 |
19.50 |
3,466 |
+1.94% |
+0.38 |
|
VSE Corporation - Common Stock
|
VSEC |
164.91 |
164.54 |
16,199 |
+0.22% |
+0.37 |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
2.855 |
2.490 |
142,279 |
+14.66% |
+0.36 |
|
Stratus Properties Inc. - Common Stock
|
STRS |
20.29 |
19.93 |
525 |
+1.82% |
+0.36 |
|
Micropolis Holding Company Ordinary Shares
|
MCRP |
1.800 |
1.440 |
939,320 |
+25.00% |
+0.36 |
|
Forte Biosciences, Inc. - Common Stock
|
FBRX |
14.71 |
14.37 |
26,922 |
+2.40% |
+0.35 |
|
Black Rock Coffee Bar, Inc. - Class A Common Stock
|
BRCB |
23.80 |
23.45 |
72,117 |
+1.47% |
+0.35 |
|
Anixa Biosciences, Inc. - Common Stock
|
ANIX |
4.785 |
4.440 |
351,357 |
+7.76% |
+0.34 |
|
First Financial Bankshares, Inc. - Common Stock
|
FFIN |
33.73 |
33.39 |
117,449 |
+1.00% |
+0.34 |
|
NOVONIX Limited - American Depository Shares
|
NVX |
2.265 |
1.935 |
6,332,939 |
+17.05% |
+0.33 |
|
Peraso Inc. - Common Stock
|
PRSO |
1.700 |
1.370 |
19,737,471 |
+24.07% |
+0.33 |
|
Robot Consulting Co., Ltd. - ADS
|
LAWR |
3.280 |
2.960 |
2,300,677 |
+10.81% |
+0.32 |
|
Profound Medical Corp. - common stock
|
PROF |
7.060 |
6.740 |
139,719 |
+4.75% |
+0.32 |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
28.34 |
28.02 |
25,891,866 |
+1.14% |
+0.32 |
|
CNFinance Holdings Limited American Depositary Shares
|
CNF |
4.950 |
4.640 |
27,904 |
+6.68% |
+0.31 |
|
First Watch Restaurant Group, Inc. - Common Stock
|
FWRG |
15.81 |
15.50 |
272,697 |
+1.97% |
+0.31 |
|
Concord Medical Services Holdings Limited American Depositary Shares (Each
|
CCM |
5.785 |
5.480 |
2,048 |
+5.57% |
+0.31 |
|
Madrigal Pharmaceuticals, Inc. - Common Stock
|
MDGL |
437.25 |
436.95 |
127,687 |
+0.07% |
+0.31 |
