Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Valmont Industries, Inc. Common Stock  VMI 322.20 321.71 123,038
+0.15%
+0.49
M3-Brigade Acquisition V Corp. - Units  MBAVU 13.48 13.00 14,786
+3.73%
+0.48
Smurfit WestRock plc Ordinary Shares  SW 43.07 42.59 2,197,209
+1.13%
+0.48
MSC Income Fund, Inc. Common Stock  MSIF 17.12 16.65 128,845
+2.82%
+0.47
AIFU Inc. - Class A Ordinary Share  AIFU 3.180 2.710 235,925
+17.34%
+0.47
Jet.AI Inc. - Common Stock  JTAI 4.540 4.070 1,371,983
+11.55%
+0.47
Carpenter Technology Corporation Common Stock  CRS 247.06 246.60 669,093
+0.19%
+0.46
Cactus, Inc. Class A Common Stock  WHD 44.92 44.49 864,634
+0.97%
+0.43
GE HealthCare Technologies Inc. - Common Stock  GEHC 71.55 71.13 1,898,969
+0.59%
+0.42
Luda Technology Group Limited Ordinary Shares  LUD 4.430 4.010 63,854
+10.47%
+0.42
Solid Biosciences Inc. - Common Stock  SLDB 4.250 3.840 2,794,672
+10.68%
+0.41
Alarum Technologies Ltd. - American Depositary Shares  ALAR 8.020 7.650 191,532
+4.84%
+0.37
Pony AI Inc. - American Depositary Shares  PONY 13.48 13.14 21,607,801
+2.59%
+0.34
H2O America - Common Stock  HTO 52.00 51.69 173,008
+0.60%
+0.31
Senmiao Technology Limited - Common Stock  AIHS 1.200 0.9100 23,258,716
+31.87%
+0.29
Daxor Corporation - Closed End Fund  DXR 8.880 8.591 3,136
+3.36%
+0.29
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 11.72 11.48 1,549
+2.09%
+0.24
Pluri Inc. - Common Stock  PLUR 4.779 4.541 10,622
+5.25%
+0.24
Sionna Therapeutics, Inc. - Common Stock  SION 16.03 15.80 296,570
+1.46%
+0.23
Anteris Technologies Global Corp. - Common Stock  AVR 4.960 4.740 193,234
+4.64%
+0.22
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 5.859 5.640 16,429
+3.89%
+0.22
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 22.71 22.50 100
+0.94%
+0.21
Chewy, Inc. Class A Common Stock  CHWY 47.49 47.28 6,008,895
+0.44%
+0.21
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.220 4.010 1,446,906
+5.24%
+0.21
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.830 1.640 10,666
+11.60%
+0.19
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.850 3.660 903,956
+5.19%
+0.19
Huntington Bancshares Incorporated - Depositary Shares  HBANM 21.72 21.53 1,752
+0.88%
+0.19
OFS Capital Corporation - 4.95% Notes due 2028  OFSSH 22.91 22.72 105
+0.83%
+0.19
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.970 5.790 629,891
+3.11%
+0.18
Fulton Financial Corporation - Depositary Shares  FULTP 18.05 17.87 23,766
+1.01%
+0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.