Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BioNexus Gene Lab Corp - Common stock  BGLC 6.260 11.14 1,703,154
-4.88
-43.81%
Centene Corporation Common Stock  CNC 33.91 56.65 59,807,736
-22.74
-40.15%
Mustang Bio, Inc. - Common Stock  MBIO 1.259 2.050 2,338,896
-0.79
-38.57%
Locafy Limited - Warrant  LCFYW 9.000 12.71 139
-3.71
-29.19%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.740 2.430 3,620,500
-0.69
-28.40%
Dogness (International) Corporation - Class A Common Stock  DOGZ 9.176 12.75 574,668
-3.57
-28.03%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 10.68 14.60 1,323,958
-3.92
-26.85%
VCI Global Limited - Ordinary Share  VCIG 1.735 2.370 16,103,958
-0.64
-26.79%
RedCloud Holdings plc - Ordinary Shares  RCT 3.230 4.290 732,018
-1.06
-24.71%
Molina Healthcare Inc Common Stock  MOH 243.37 306.29 1,356,319
-62.92
-20.54%
LQR House Inc. - Common Stock  YHC 1.620 2.000 189,860
-0.38
-19.00%
Kolibri Global Energy Inc. - Common stock  KGEI 6.700 8.200 386,232
-1.50
-18.29%
Curis, Inc. - Common Stock  CRIS 1.780 2.150 882,909
-0.37
-17.21%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.491 1.750 10,362
-0.26
-14.80%
Oscar Health, Inc. Class A Common Stock  OSCR 17.45 20.45 45,575,530
-3.00
-14.65%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.770 4.390 1,407,034
-0.62
-14.12%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.335 3.820 14,039
-0.49
-12.70%
TechTarget, Inc. - Common Stock  TTGT 6.910 7.860 552,780
-0.95
-12.09%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 6.514 7.390 3,291
-0.88
-11.85%
Webus International Limited - Ordinary Shares  WETO 1.810 2.050 537,210
-0.24
-11.71%
ClearOne, Inc. - Common Stock  CLRO 9.265 10.48 384,764
-1.21
-11.59%
MasterBeef Group - Ordinary Shares  MB 7.910 8.940 9,012
-1.03
-11.52%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 13.83 15.59 765,737
-1.76
-11.29%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.970 11.21 1,123
-1.24
-11.06%
VYNE Therapeutics Inc. - Common Stock  VYNE 1.580 1.770 1,467,031
-0.19
-10.73%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.290 2.560 510,454
-0.27
-10.55%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.560 2.860 304,794
-0.30
-10.49%
OneConstruction Group Limited - Ordinary Shares  ONEG 6.690 7.450 98,836
-0.76
-10.20%
BrightView Holdings, Inc. Common Stock  BV 15.17 16.85 1,890,276
-1.68
-9.97%
ARB IOT Group Limited - Ordinary Shares  ARBB 5.940 6.450 27,704
-0.51
-7.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.