Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Owens & Minor, Inc. Common Stock  OMI 4.655 7.090 3,875,210
-2.43
-34.34%
Thumzup Media Corporation - Common Stock  TZUP 10.33 15.46 2,631,285
-5.13
-33.18%
Humacyte, Inc. - Common Stock  HUMA 1.750 2.480 19,871,200
-0.73
-29.44%
monday.com Ltd. - Ordinary Shares  MNDY 181.58 248.04 6,144,588
-66.46
-26.79%
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.715 3.530 5,738,260
-0.81
-23.09%
Netcapital Inc. - Common Stock  NCPL 2.520 3.120 536,884
-0.60
-19.23%
Renatus Tactical Acquisition Corp I - Warrant  RTACW 1.470 1.800 976,508
-0.33
-18.33%
Pro-Dex, Inc. - Common Stock  PDEX 39.00 47.75 100,827
-8.75
-18.32%
Nutriband Inc. - Warrant  NTRBW 1.500 1.820 1,225
-0.32
-17.58%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.100 2.540 51,948
-0.44
-17.32%
707 Cayman Holdings Limited - Ordinary Shares  JEM 5.250 6.260 735,859
-1.01
-16.13%
Amaze Holdings, Inc. Common Stock  AMZE 3.540 4.200 249,917
-0.66
-15.71%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.050 2.400 137,551
-0.35
-14.58%
Newegg Commerce, Inc. - Common Shares  NEGG 68.35 79.79 576,901
-11.44
-14.33%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.590 6.510 311,069
-0.92
-14.14%
Nukkleus Inc. - Ordinary Shares  NUKK 4.040 4.700 381,983
-0.66
-14.04%
Defiance Daily Target 2x Short IONQ ETF  IONZ 13.44 15.62 1,941,796
-2.18
-13.96%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.805 9.070 1,412,127
-1.27
-13.95%
BayFirst Financial Corp. - Common Stock  BAFN 10.31 11.90 3,082
-1.59
-13.36%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.810 3.230 181,148
-0.42
-12.99%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF  UPSX 27.30 31.36 426,698
-4.06
-12.95%
Smart Powerr Corp. - Common Stock  CREG 1.229 1.410 285,220
-0.18
-12.83%
Jyong Biotech Ltd. - Ordinary shares  MENS 39.54 45.33 259,615
-5.79
-12.76%
ALT5 Sigma Corporation - Common Stock  ALTS 7.829 8.970 45,955,763
-1.14
-12.72%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.150 4.750 160,363
-0.60
-12.63%
ReShape Lifesciences, Inc. - Common Stock  RSLS 1.960 2.240 207,564
-0.28
-12.50%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.935 2.210 625,614
-0.27
-12.44%
iSpecimen Inc. - Common Stock  ISPC 1.122 1.280 366,363
-0.16
-12.36%
Lantern Pharma Inc. - Common Stock  LTRN 4.390 4.990 129,503
-0.60
-12.02%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 2.998 3.400 411,787
-0.40
-11.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.