Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Centene Corporation Common Stock  CNC 33.78 56.65 92,962,024
-22.87
-40.37%
Mustang Bio, Inc. - Common Stock  MBIO 1.240 2.050 2,822,195
-0.81
-39.51%
BioNexus Gene Lab Corp - Common stock  BGLC 6.820 11.14 2,078,160
-4.32
-38.78%
RedCloud Holdings plc - Ordinary Shares  RCT 2.820 4.290 1,069,991
-1.47
-34.27%
Locafy Limited - Warrant  LCFYW 9.000 12.71 140
-3.71
-29.19%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 10.36 14.60 1,672,804
-4.24
-29.04%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.790 2.430 3,709,330
-0.64
-26.34%
Dogness (International) Corporation - Class A Common Stock  DOGZ 9.550 12.75 806,336
-3.20
-25.10%
Defiance Daily Target 2x Short IONQ ETF  IONZ 15.19 19.68 516,966
-4.49
-22.82%
VCI Global Limited - Ordinary Share  VCIG 1.840 2.370 16,853,930
-0.53
-22.36%
Molina Healthcare Inc Common Stock  MOH 239.00 306.29 3,097,453
-67.29
-21.97%
Sonder Holdings Inc. - Class A Common Stock  SOND 2.770 3.430 320,826
-0.66
-19.24%
Kolibri Global Energy Inc. - Common stock  KGEI 6.645 8.200 738,207
-1.55
-18.96%
Oscar Health, Inc. Class A Common Stock  OSCR 16.62 20.45 76,807,986
-3.83
-18.73%
Curis, Inc. - Common Stock  CRIS 1.750 2.150 1,123,964
-0.40
-18.60%
Cybin Inc. Common Shares  CYBN 7.380 9.000 1,330,464
-1.62
-18.00%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 9.370 11.42 95,241
-2.05
-17.95%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 13.03 15.59 1,682,967
-2.56
-16.42%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.050 2.450 211,538
-0.40
-16.33%
MasterBeef Group - Ordinary Shares  MB 7.520 8.940 11,068
-1.42
-15.88%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.070 4.820 49,385,715
-0.75
-15.56%
GraniteShares 2x Short MSTR Daily ETF  MSDD 22.57 26.56 1,656
-3.99
-15.02%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 8.810 10.35 283,413
-1.54
-14.88%
Defiance Daily Target 2x Short MSTR ETF  SMST 23.29 27.36 1,579,765
-4.07
-14.88%
VYNE Therapeutics Inc. - Common Stock  VYNE 1.510 1.770 2,619,756
-0.26
-14.69%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.760 4.390 1,629,085
-0.63
-14.35%
Elevance Health, Inc. Common Stock  ELV 350.25 395.76 4,799,264
-45.51
-11.50%
Ispire Technology Inc. - Common Stock  ISPR 2.830 3.190 241,703
-0.36
-11.29%
GraniteShares 2x Short COIN Daily ETF  CONI 2.330 2.620 11,915,107
-0.29
-11.07%
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.460 5.000 704,972
-0.54
-10.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.