Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Duolingo, Inc. - Class A Common Stock  DUOL 340.59 370.34 2,696,779
-29.75
-8.03%
BTCS Inc. - Common Stock  BTCS 4.600 5.000 10,102,512
-0.40
-8.00%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.040 7.650 899,170
-0.61
-7.97%
INNOVATE Corp. Common Stock  VATE 4.740 5.150 25,808
-0.41
-7.96%
Innodata Inc. - Common Stock  INOD 40.07 43.53 2,723,542
-3.46
-7.95%
Aspen Aerogels, Inc. Common Stock  ASPN 6.950 7.550 4,784,398
-0.60
-7.95%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.320 2.520 1,753,617
-0.20
-7.94%
Icon Energy Corp. - Common stock  ICON 2.090 2.270 86,585
-0.18
-7.93%
Carver Bancorp, Inc. - Common Stock  CARV 1.630 1.770 24,412
-0.14
-7.91%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 47.03 51.06 97,723
-4.03
-7.89%
Symbotic Inc. - Class A Common Stock  SYM 51.24 55.61 3,008,664
-4.37
-7.86%
So-Young International Inc. - American Depository Shares  SY 4.600 4.990 1,818,757
-0.39
-7.82%
Castellum, Inc. Common Stock  CTM 1.180 1.280 4,711,164
-0.10
-7.81%
TrueCar, Inc. - Common Stock  TRUE 1.890 2.050 382,230
-0.16
-7.80%
Ambiq Micro, Inc. Common Stock  AMBQ 36.39 39.47 284,812
-3.08
-7.80%
Moolec Science SA - Ordinary shares  MLEC 2.720 2.950 11,526
-0.23
-7.80%
Healthcare Triangle, Inc. - Common Stock  HCTI 3.090 3.350 704,905
-0.26
-7.76%
NE-A  NE-A 6.660 7.220 166
-0.56
-7.76%
Chicago Rivet & Machine Co. Common Stock  CVR 12.12 13.14 997
-1.02
-7.72%
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF  SMUP 13.21 14.31 16,583
-1.10
-7.71%
Upstart Holdings, Inc. - Common stock  UPST 63.46 68.76 12,927,359
-5.30
-7.71%
SS Innovations International Inc. - Common Stock  SSII 6.250 6.770 57,471
-0.52
-7.68%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.260 6.780 6,028
-0.52
-7.67%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.600 8.230 53,975
-0.63
-7.65%
Allbirds, Inc. - Class A Common Stock  BIRD 6.410 6.940 261,017
-0.53
-7.64%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 19.35 20.94 4,204,948
-1.59
-7.59%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.710 1.850 96,180
-0.14
-7.57%
Stevanato Group S.p.A. Ordinary Shares  STVN 21.85 23.63 611,969
-1.78
-7.53%
Marchex, Inc. - Class B Common Stock  MCHX 1.970 2.130 52,089
-0.16
-7.51%
RxSight, Inc. - Common Stock  RXST 6.650 7.190 1,511,653
-0.54
-7.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.