Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lantern Pharma Inc. - Common Stock  LTRN 4.330 4.990 206,526
-0.66
-13.23%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.255 2.590 2,888,288
-0.33
-12.93%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.890 2.170 684,525
-0.28
-12.90%
ZipRecruiter, Inc. Class A Common Stock  ZIP 3.480 3.990 1,971,987
-0.51
-12.78%
MediaAlpha, Inc. Class A Common Stock  MAX 9.560 10.95 834,930
-1.39
-12.69%
Sharps Technology Inc. - Common Stock  STSS 5.690 6.500 60,265
-0.81
-12.46%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.920 3.330 79,356
-0.41
-12.31%
WW International, Inc. - Common Stock  WW 33.54 38.23 1,230,886
-4.69
-12.27%
Volatility Shares Trust XRP 2X ETF  XRPT 21.31 24.27 1,309,310
-2.96
-12.20%
Safe and Green Development Corporation - Common Stock  SGD 1.010 1.150 176,969
-0.14
-12.17%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.840 3.230 243,465
-0.39
-12.07%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.040 1.180 186,365
-0.14
-11.86%
Mangoceuticals, Inc. - Common Stock  MGRX 1.640 1.860 174,796
-0.22
-11.83%
ProShares Trust ProShares Ultra XRP ETF  UXRP 40.27 45.63 238,881
-5.36
-11.75%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.800 2.030 77,201
-0.23
-11.33%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.270 2.560 482,380
-0.29
-11.33%
Newegg Commerce, Inc. - Common Shares  NEGG 70.84 79.79 733,679
-8.95
-11.22%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 45.29 51.00 1,744,990
-5.71
-11.20%
Maris-Tech Ltd. - ordinary shares  MTEK 2.354 2.650 119,181
-0.30
-11.17%
Banzai International, Inc. - Class A Common Stock  BNZI 3.640 4.090 510,448
-0.45
-11.00%
comScore, Inc. - Common Stock  SCOR 6.250 6.990 4,963
-0.74
-10.59%
DigitalOcean Holdings, Inc. Common Stock  DOCN 29.56 33.05 10,467,492
-3.49
-10.56%
High-Trend International Group - Class A Ordinary Shares  HTCO 6.450 7.210 50,590
-0.76
-10.54%
AAON, Inc. - Common Stock  AAON 72.08 80.52 7,086,346
-8.44
-10.49%
The Generation Essentials Group Class A Ordinary Shares  TGE 3.330 3.720 28,140
-0.39
-10.48%
The9 Limited - American Depository Shares  NCTY 7.690 8.580 84,545
-0.89
-10.37%
Mercer International Inc. - Common Stock  MERC 2.650 2.950 2,278,753
-0.30
-10.17%
Domo, Inc. - Class B Common Stock  DOMO 14.35 15.97 996,340
-1.62
-10.14%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 26.26 29.21 371,050
-2.95
-10.10%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.060 2.290 2,242,084
-0.23
-10.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.