Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mill City Ventures III, Ltd. - Common Stock  MCVT 5.690 5.990 610,769
-0.30
-5.01%
Golden Matrix Group, Inc. - Common Stock  GMGI 1.330 1.400 249,464
-0.07
-5.00%
Quad Graphics, Inc Class A Common Stock  QUAD 5.920 6.230 340,680
-0.31
-4.98%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 13.18 13.87 588
-0.69
-4.97%
Citius Oncology, Inc. - Common Stock  CTOR 1.720 1.810 174,074
-0.09
-4.97%
REGENXBIO Inc. - Common Stock  RGNX 7.460 7.850 655,216
-0.39
-4.97%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.730 1.820 27,643
-0.09
-4.95%
GH Research PLC - Ordinary Shares  GHRS 11.80 12.41 346,001
-0.61
-4.92%
ProShares Short Ether ETF  SETH 8.730 9.180 254,952
-0.45
-4.90%
AnaptysBio, Inc. - Common Stock  ANAB 20.00 21.03 524,153
-1.03
-4.90%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.360 1.430 222,665
-0.07
-4.90%
Aptevo Therapeutics Inc. - Common Stock  APVO 2.150 2.260 100,067
-0.11
-4.87%
Local Bounti Corporation Common Stock  LOCL 2.540 2.670 6,188
-0.13
-4.87%
Portage Biotech Inc. - Common Stock  PRTG 8.850 9.300 29,791
-0.45
-4.84%
Uranium Energy Corp. Common Stock  UEC 9.690 10.18 13,367,127
-0.49
-4.81%
Hershey Co  HSY 175.42 184.27 3,184,861
-8.85
-4.80%
Emergent BioSolutions Inc. Common Stock  EBS 8.160 8.570 1,326,973
-0.41
-4.78%
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.190 3.350 638,207
-0.16
-4.78%
Nexxen International Ltd. - Ordinary Shares  NEXN 9.190 9.650 322,586
-0.46
-4.77%
GraniteShares 2x Long PLTR Daily ETF  PTIR 33.80 35.49 3,612,358
-1.69
-4.76%
ARMOUR Residential REIT, Inc.  ARR 14.88 15.62 8,299,005
-0.74
-4.74%
Brag House Holdings, Inc. - Common Stock  TBH 1.210 1.270 114,982
-0.06
-4.72%
Global X Wind Energy ETF  WNDY 12.21 12.81 15,808
-0.60
-4.72%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.620 1.700 11,145
-0.08
-4.71%
Dermata Therapeutics, Inc. - Common Stock  DRMA 6.156 6.460 26,319
-0.30
-4.71%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 22.11 23.20 482,263
-1.09
-4.70%
Core Laboratories Inc. Common Stock  CLB 9.740 10.22 438,146
-0.48
-4.70%
TransUnion Common Stock  TRU 86.00 90.23 3,868,726
-4.23
-4.69%
Metagenomi, Inc. - Common Stock  MGX 1.830 1.920 414,321
-0.09
-4.69%
FuelCell Energy, Inc. - Common Stock  FCEL 4.070 4.270 1,709,658
-0.20
-4.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.