Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Creative Media - Common Stock  CMCT 7.710 8.570 91,995
-0.86
-10.04%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.510 3.900 317,808
-0.39
-10.00%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.350 1.500 221,696
-0.15
-10.00%
Perion Network Ltd - Ordinary Shares  PERI 9.190 10.21 1,348,552
-1.02
-9.99%
Optical Cable Corporation - Common Stock  OCC 5.370 5.960 65,896
-0.59
-9.90%
Reading International Inc - Class B Voting Common Stock  RDIB 12.14 13.45 18,105
-1.31
-9.74%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 4.290 4.750 12,349,681
-0.46
-9.68%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 3.570 3.950 110,633
-0.38
-9.62%
Monopar Therapeutics Inc. - Common Stock  MNPR 31.34 34.65 30,427
-3.31
-9.55%
China Pharma Holdings, Inc. Common Stock  CPHI 1.350 1.490 123,160
-0.14
-9.40%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.470 1.620 20,079,473
-0.15
-9.26%
Super League Enterprise, Inc. - Common Stock  SLE 3.750 4.130 61,774
-0.38
-9.20%
Defiance Daily Target 2x Long OKLO ETF  OKLL 29.72 32.73 1,027,266
-3.01
-9.20%
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.890 2.080 3,916,297
-0.19
-9.13%
Lument Finance Trust, Inc. Common Stock  LFT 2.100 2.310 372,555
-0.21
-9.09%
Biohaven Ltd. Common Shares  BHVN 13.41 14.74 2,859,683
-1.33
-9.02%
Definitive Healthcare Corp. - Class A Common Stock  DH 3.520 3.860 882,076
-0.34
-8.81%
Vivani Medical, Inc. - Common Stock  VANI 1.260 1.380 137,257
-0.12
-8.70%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 12.10 13.23 25,819
-1.13
-8.54%
Caledonia Mining Corporation Plc Common Shares  CMCL 21.37 23.36 292,875
-1.99
-8.52%
a.k.a. Brands Holding Corp. Common Stock  AKA 11.10 12.12 17,826
-1.02
-8.42%
Hennessy Advisors, Inc. - Common Stock  HNNA 10.53 11.49 28,573
-0.96
-8.36%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.017 2.200 123,529
-0.18
-8.31%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 3.310 3.610 236,057
-0.30
-8.31%
Lifetime Brands, Inc. - Common Stock  LCUT 3.650 3.980 80,234
-0.33
-8.29%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 9.920 10.81 2,437,019
-0.89
-8.23%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.180 3.460 499,550
-0.28
-8.09%
Vestis Corporation Common Stock  VSTS 4.440 4.830 4,407,443
-0.39
-8.07%
Dole plc Ordinary Shares  DOLE 13.45 14.63 1,815,361
-1.18
-8.07%
Full House Resorts, Inc. - Common Stock  FLL 3.320 3.610 474,509
-0.29
-8.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.