Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Thumzup Media Corporation - Common Stock  TZUP 10.25 15.46 1,966,128
-5.21
-33.70%
Humacyte, Inc. - Common Stock  HUMA 1.695 2.480 10,283,574
-0.78
-31.65%
monday.com Ltd. - Ordinary Shares  MNDY 184.20 248.04 3,799,018
-63.84
-25.74%
C3.ai, Inc.  AI 17.07 22.13 32,774,211
-5.06
-22.86%
IO Biotech, Inc. - Common Stock  IOBT 1.471 1.810 60,434,412
-0.34
-18.75%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 2.256 2.760 1,804,857
-0.50
-18.25%
AAON, Inc. - Common Stock  AAON 67.88 80.52 2,729,217
-12.64
-15.70%
Pineapple Financial Inc. Common Stock  PAPL 4.171 4.900 423,555
-0.73
-14.87%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.173 2.540 16,578
-0.37
-14.45%
Kestrel Group, Ltd. - Common Stock  KG 25.04 28.61 18,550
-3.57
-12.48%
Micropolis Holding Company Ordinary Shares  MCRP 2.076 2.360 59,505
-0.28
-12.03%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 11.70 13.23 19,197
-1.53
-11.56%
Capricor Therapeutics, Inc. - Common Stock  CAPR 8.046 9.070 630,486
-1.02
-11.29%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.190 1.340 19,850
-0.15
-11.19%
Future FinTech Group Inc. - Common Stock  FTFT 1.680 1.890 732,752
-0.21
-11.11%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.475 2.780 69,983
-0.30
-10.97%
Newegg Commerce, Inc. - Common Shares  NEGG 71.13 79.79 244,375
-8.66
-10.85%
Reading International Inc - Class B Voting Common Stock  RDIB 12.00 13.45 3,840
-1.45
-10.78%
iSpecimen Inc. - Common Stock  ISPC 1.150 1.280 160,253
-0.13
-10.16%
Healthcare Triangle, Inc. - Common Stock  HCTI 3.010 3.350 317,473
-0.34
-10.15%
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.870 2.080 1,240,802
-0.21
-10.10%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.160 2.400 109,889
-0.24
-10.00%
Sharps Technology Inc. - Common Stock  STSS 5.870 6.500 40,890
-0.63
-9.69%
Agenus Inc. - Common Stock  AGEN 4.355 4.800 446,980
-0.44
-9.27%
Perion Network Ltd - Ordinary Shares  PERI 9.290 10.21 354,584
-0.92
-9.01%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.150 3.460 252,992
-0.31
-8.96%
Smart Powerr Corp. - Common Stock  CREG 1.284 1.410 141,284
-0.13
-8.92%
Aditxt, Inc. - Common Stock  ADTX 1.085 1.190 458,014
-0.10
-8.82%
The9 Limited - American Depository Shares  NCTY 7.835 8.580 31,064
-0.75
-8.68%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.098 9.940 1,199,264
-0.84
-8.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.