Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tredegar Corporation Common Stock  TG 7.620 8.130 130,387
-0.51
-6.27%
zSpace, Inc. - Common stock  ZSPC 2.260 2.400 35,484
-0.14
-5.83%
Mesa Laboratories, Inc. - Common Stock  MLAB 60.55 64.29 32,333
-3.74
-5.82%
Mangoceuticals, Inc. - Common Stock  MGRX 1.755 1.860 71,821
-0.11
-5.65%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.010 2.130 2,720
-0.12
-5.63%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.020 2.140 177,206
-0.12
-5.61%
TMC the metals company Inc. - Common Stock  TMC 5.306 5.620 4,606,203
-0.31
-5.58%
Mersana Therapeutics, Inc. - Common Stock  MRSN 5.950 6.300 55,909
-0.35
-5.56%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 3.410 3.610 130,537
-0.20
-5.54%
BayFirst Financial Corp. - Common Stock  BAFN 11.24 11.90 2,486
-0.66
-5.54%
Assembly Biosciences, Inc. - Common Stock  ASMB 22.65 23.97 142,884
-1.32
-5.51%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.465 1.550 256,614
-0.08
-5.48%
HCW Biologics Inc. - Common Stock  HCWB 4.370 4.620 7,511
-0.25
-5.41%
Arrive AI Inc. - Common Stock  ARAI 6.690 7.070 117,789
-0.38
-5.37%
GCL Global Holdings Ltd - Ordinary Shares  GCL 3.530 3.730 17,629
-0.20
-5.36%
Aditxt, Inc. - Common Stock  ADTX 1.127 1.190 584,952
-0.06
-5.30%
MIND C.T.I. Ltd. - Ordinary Shares  MNDO 1.260 1.330 77,409
-0.07
-5.26%
SenesTech, Inc. - Common Stock  SNES 4.444 4.690 129,643
-0.25
-5.24%
Huntsman Corporation Common Stock  HUN 8.965 9.460 1,564,372
-0.50
-5.23%
Voyager Technologies, Inc. Class A Common Stock  VOYG 29.19 30.80 967,315
-1.61
-5.23%
Optical Cable Corporation - Common Stock  OCC 5.650 5.960 44,567
-0.31
-5.20%
Molecular Partners AG - American Depositary Shares  MOLN 3.470 3.660 585
-0.19
-5.19%
Galectin Therapeutics Inc. - Common Stock  GALT 3.935 4.150 185,646
-0.22
-5.18%
GRI Bio, Inc. - Common Stock  GRI 1.195 1.260 53,074
-0.06
-5.16%
NioCorp Developments Ltd. - Common Stock  NB 4.499 4.740 6,742,445
-0.24
-5.08%
Kymera Therapeutics, Inc. - Common Stock  KYMR 38.56 40.62 689,090
-2.05
-5.06%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 7.795 8.210 63,683
-0.42
-5.05%
Insperity, Inc. Common Stock  NSP 50.77 53.47 266,953
-2.70
-5.05%
Heritage Global Inc. - Common Stock  HGBL 1.899 2.000 74,886
-0.10
-5.04%
Optex Systems Holdings, Inc. - Common Stock  OPXS 13.05 13.68 34,662
-0.63
-4.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.