Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nexttrip Inc  NTRP 2.400 2.590 4,481
-0.19
-7.34%
Air Lease Corp Cl A  AL 47.79 51.55 3,284,309
-3.76
-7.29%
Globalink Investment Inc. - Units  GLLIU 11.70 12.62 1,011
-0.92
-7.29%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.901 2.050 2,699
-0.15
-7.26%
Agenus Inc  AGEN 12.01 12.95 1,268,236
-0.94
-7.26%
Rigetti Computing, Inc. - Common stock  RGTI 1.290 1.390 2,486,444
-0.10
-7.19%
Offerpad Solutions Inc  OPAD 6.740 7.260 66,427
-0.52
-7.16%
Altisource Portfolio  ASPS 1.820 1.960 96,833
-0.14
-7.14%
Ionq Inc  IONQ 8.630 9.280 6,803,614
-0.65
-7.00%
Ati Physical Therapy Inc  ATIP 4.650 5.000 11,624
-0.35
-7.00%
Biofrontera Inc  BFRI 1.600 1.720 119,231
-0.12
-6.98%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.870 2.010 106,338
-0.14
-6.97%
Regal Rexnord Corp  RRX 157.19 168.85 1,305,398
-11.66
-6.91%
Avenue Therapeutics Inc  ATXI 4.200 4.510 1,084,187
-0.31
-6.87%
Cytomx Thera  CTMX 4.070 4.370 4,397,504
-0.30
-6.86%
Xometry Inc Cl A  XMTR 16.39 17.59 827,198
-1.20
-6.82%
Viemed Healthcare Inc  VMD 7.660 8.220 179,370
-0.56
-6.81%
Seres Therapeutics Inc  MCRB 1.110 1.190 6,174,258
-0.08
-6.72%
My Size Inc  MYSZ 4.460 4.780 322,783
-0.32
-6.69%
Palisade Bio Inc  PALI 7.900 8.460 64,870
-0.56
-6.62%
Aileron Therapeutics Inc  ALRN 3.690 3.950 241,717
-0.26
-6.58%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.364 1.460 151,790
-0.10
-6.58%
Wolfspeed Inc  WOLF 24.25 25.94 3,218,429
-1.69
-6.52%
Virpax Pharmaceuticals Inc  VRPX 2.160 2.310 6,852
-0.15
-6.49%
Federal Agricultural Mortgage Corp  AGM 173.25 185.24 98,890
-11.99
-6.47%
Core Molding Technologies Inc  CMT 18.08 19.31 29,948
-1.23
-6.37%
Lifevantage Cp  LFVN 6.340 6.770 39,173
-0.43
-6.35%
Biosig Technologies  BSGM 1.330 1.420 213,277
-0.09
-6.34%
Hyliion Hldg Corp Cl A  HYLN 1.480 1.580 429,654
-0.10
-6.33%
Premier Inc Cl A  PINC 19.41 20.72 3,997,688
-1.31
-6.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.