Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neurogene Inc. - Common Stock  NGNE 19.75 21.22 44,976
-1.47
-6.93%
Owlet, Inc. Class A Common Stock  OWLT 8.660 9.300 129,374
-0.64
-6.88%
Novavax, Inc. - Common Stock  NVAX 7.800 8.370 3,448,718
-0.57
-6.81%
INNOVATE Corp. Common Stock  VATE 4.800 5.150 10,454
-0.35
-6.80%
Vor Biopharma Inc. - Common Stock  VOR 1.930 2.070 2,914,211
-0.14
-6.76%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.420 1.520 535,721
-0.10
-6.58%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.420 2.590 74,804
-0.17
-6.56%
WF International Limited - Ordinary Shares  WXM 3.000 3.210 6,318
-0.21
-6.54%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.599 1.710 19,620
-0.11
-6.51%
Symbotic Inc. - Class A Common Stock  SYM 52.06 55.61 1,827,123
-3.55
-6.37%
Full House Resorts, Inc. - Common Stock  FLL 3.380 3.610 183,113
-0.23
-6.37%
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.78 12.58 181,822
-0.80
-6.36%
American Strategic Investment Co. Class A Common Stock  NYC 12.19 13.01 1,603
-0.82
-6.34%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.790 5.110 34,780
-0.32
-6.26%
Calumet, Inc - Common Stock  CLMT 13.47 14.37 503,858
-0.90
-6.26%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.073 4.340 20,164
-0.27
-6.15%
Spruce Power Holding Corporation Class A Common Stock  SPRU 1.455 1.550 924,555
-0.09
-6.13%
Onfolio Holdings Inc. - Common Stock  ONFO 1.006 1.070 13,939
-0.06
-5.99%
Verb Technology Company, Inc. - Common Stock  VERB 15.80 16.80 198,672
-1.00
-5.95%
Canterbury Park Holding Corporation - Common Stock  CPHC 16.93 18.00 1,435
-1.07
-5.94%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.195 1.270 97,785
-0.07
-5.91%
Passage Bio, Inc. - Common Stock  PASG 5.900 6.270 12,387
-0.37
-5.90%
Euroholdings Ltd. - Common Stock  EHLD 7.060 7.500 14,021
-0.44
-5.87%
Tecogen Inc. - Common Stock  TGEN 8.880 9.430 387,227
-0.55
-5.83%
GoPro, Inc. - Class A Common Stock  GPRO 1.328 1.410 5,000,806
-0.08
-5.82%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 4.795 5.090 43,461
-0.30
-5.81%
GH Research PLC - Ordinary Shares  GHRS 11.70 12.41 189,799
-0.71
-5.72%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.320 1.400 359,334
-0.08
-5.71%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 2.560 2.710 198,107
-0.15
-5.54%
Korro Bio, Inc. - Common Stock  KRRO 15.13 16.00 53,075
-0.87
-5.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.