Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIFU Inc. - Class A Ordinary Share  AIFU 6.910 7.250 31,613
-0.34
-4.70%
Fuel Tech, Inc. - Common Stock  FTEK 2.859 3.000 217,583
-0.14
-4.69%
INmune Bio Inc. - Common stock  INMB 2.440 2.560 417,438
-0.12
-4.68%
Duolingo, Inc. - Class A Common Stock  DUOL 353.17 370.34 1,128,703
-17.17
-4.64%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.041 2.140 112,467
-0.10
-4.61%
Optex Systems Holdings, Inc. - Common Stock  OPXS 13.05 13.68 34,687
-0.63
-4.61%
Immix Biopharma, Inc. - Common Stock  IMMX 2.280 2.390 100,606
-0.11
-4.60%
Universal Electronics Inc. - Common Stock  UEIC 4.770 5.000 211,586
-0.23
-4.60%
Pioneer Power Solutions, Inc. - Common Stock  PPSI 3.062 3.210 21,128
-0.15
-4.60%
Under Armour  UAA 5.190 5.440 12,238,851
-0.25
-4.59%
Cadeler A/S American Depositary Share (each representing four (4) Ordinary  CDLR 19.96 20.92 73,029
-0.96
-4.59%
OKYO Pharma Limited - Ordinary Shares  OKYO 3.120 3.270 46,189
-0.15
-4.59%
Upstart Holdings, Inc. - Common stock  UPST 65.62 68.76 6,242,218
-3.14
-4.57%
Seer, Inc. - Class A Common Stock  SEER 2.195 2.300 67,159
-0.10
-4.57%
Esperion Therapeutics, Inc. - Common Stock  ESPR 1.785 1.870 2,330,031
-0.09
-4.55%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.625 2.750 16,721
-0.12
-4.55%
U Power Limited - Class A Ordinary Shares  UCAR 2.024 2.120 73,653
-0.10
-4.54%
FatPipe, Inc. - common stock  FATN 5.691 5.960 14,258
-0.27
-4.52%
Power Solutions International, Inc. - Common Stock  PSIX 95.20 99.70 588,454
-4.50
-4.51%
Intuit  INTU 715.40 749.00 1,368,477
-33.60
-4.49%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.519 1.590 23,795
-0.07
-4.48%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.720 1.800 7,686
-0.08
-4.44%
HubSpot, Inc. Common Stock  HUBS 429.84 449.72 635,402
-19.88
-4.42%
Citius Oncology, Inc. - Common Stock  CTOR 1.730 1.810 108,420
-0.08
-4.42%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.950 2.040 17,798
-0.09
-4.41%
United States Cellular Corporation 5.500% Senior Notes due 2070  UZF 18.77 19.64 17,104
-0.87
-4.41%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.740 1.820 21,717
-0.08
-4.40%
United States Cellular Corporation 5.500% Senior Notes due 2070  UZE 18.57 19.42 36,165
-0.85
-4.38%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.730 3.900 246,815
-0.17
-4.36%
Vivani Medical, Inc. - Common Stock  VANI 1.320 1.380 87,523
-0.06
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.