Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bellevue Life Sciences Acquisition Corp. - Unit  BLACU 10.79 11.20 450
-0.41
-3.66%
Trxade Health Inc  MEDS 6.060 6.290 6,457
-0.23
-3.66%
Longboard Pharmaceuticals Inc  LBPH 20.60 21.38 427,903
-0.78
-3.65%
Empire State Realty Op LP  ESBA 9.010 9.350 600
-0.34
-3.64%
Phibro Anl Htlh A  PAHC 16.45 17.07 182,585
-0.62
-3.63%
Ramaco Resources Inc  METC 15.71 16.30 552,729
-0.59
-3.62%
Kandi Techs Group  KNDI 2.440 2.530 56,450
-0.09
-3.56%
Genfit S.A. ADR  GNFT 3.530 3.660 4,519
-0.13
-3.55%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.900 8.190 282,542
-0.29
-3.54%
Netsol Tech Inc  NTWK 2.460 2.550 46,692
-0.09
-3.53%
Oric Pharmaceuticals Inc  ORIC 9.370 9.710 311,589
-0.34
-3.50%
Nexalin Technology, Inc. - Common Stock  NXL 1.380 1.430 75,092
-0.05
-3.50%
Nova Lifestyle Inc  NVFY 2.210 2.290 17,056
-0.08
-3.49%
NioCorp Developments Ltd. - Common Stock  NB 2.510 2.600 386,226
-0.09
-3.46%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.327 2.410 5,307
-0.08
-3.45%
Novavax Inc  NVAX 4.760 4.930 4,846,200
-0.17
-3.45%
Standex International Corp  SXI 168.93 174.96 98,257
-6.03
-3.45%
Altisource Asset Management Corp Com  AAMC 3.100 3.210 1,318
-0.11
-3.43%
Intchains Group Limited - American Depositary Shares  ICG 8.070 8.355 1,328
-0.29
-3.41%
Incannex Healthcare Inc. - Common Stock  IXHL 2.310 2.390 9,613
-0.08
-3.35%
First Community Corp  FCCO 15.95 16.50 54,786
-0.55
-3.33%
Vaccinex Inc  VCNX 5.850 6.050 5,780
-0.20
-3.31%
Guild Holdings Company Cl A  GHLD 13.52 13.98 3,327
-0.46
-3.29%
Freightos Limited - Ordinary shares  CRGO 2.650 2.740 4,593
-0.09
-3.28%
Dolphin Entertainment Inc  DLPN 1.180 1.220 35,864
-0.04
-3.28%
Boston Beer Company  SAM 268.20 277.28 232,705
-9.08
-3.27%
Kenon Holdings Ltd  KEN 22.50 23.26 25,884
-0.76
-3.27%
Edesa Biotech Inc  EDSA 4.480 4.630 1,997
-0.15
-3.24%
Hain Celestial Group  HAIN 6.580 6.800 1,587,212
-0.22
-3.24%
Globus Medical Inc  GMED 50.27 51.95 1,755,937
-1.68
-3.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.