Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Moolec Science SA - Ordinary shares  MLEC 2.720 2.950 7,545
-0.23
-7.80%
Chicago Rivet & Machine Co. Common Stock  CVR 12.12 13.14 961
-1.02
-7.72%
Tilly's, Inc. Common Stock  TLYS 1.274 1.380 90,306
-0.11
-7.66%
High-Trend International Group - Class A Ordinary Shares  HTCO 6.659 7.210 38,505
-0.55
-7.64%
Grande Group Limited - Class A Ordinary Shares  GRAN 4.400 4.760 259,491
-0.36
-7.56%
The9 Limited - American Depository Shares  NCTY 7.940 8.580 72,017
-0.64
-7.46%
Embrace Change Acquisition Corp - Ordinary Shares  EMCG 12.91 13.95 5,308
-1.04
-7.46%
ATA Creativity Global - American Depositary Shares  AACG 1.750 1.890 97,655
-0.14
-7.41%
Old Market Capital Corporation - Common Stock  OMCC 5.510 5.950 1,380
-0.44
-7.39%
Allbirds, Inc. - Class A Common Stock  BIRD 6.430 6.940 215,741
-0.51
-7.35%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.390 1.500 131,438
-0.11
-7.33%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.020 1.100 564,065
-0.08
-7.27%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.209 3.460 362,163
-0.25
-7.25%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.579 2.780 106,150
-0.20
-7.21%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.090 3.330 29,891
-0.24
-7.21%
Valneva SE - American Depositary Shares  VALN 8.455 9.110 150,043
-0.65
-7.19%
Maris-Tech Ltd. - ordinary shares  MTEK 2.460 2.650 84,863
-0.19
-7.17%
Viewbix Inc. - Common Stock  VBIX 4.150 4.470 10,487
-0.32
-7.16%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.405 2.590 1,035,436
-0.19
-7.14%
Sharps Technology Inc. - Common Stock  STSS 6.037 6.500 45,193
-0.46
-7.12%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 16.26 17.50 924,715
-1.24
-7.09%
Brazil Potash Corp. Common Shares  GRO 1.599 1.720 114,292
-0.12
-7.01%
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 139.72 150.06 364,121
-10.34
-6.89%
Toppoint Holdings Inc. Common Stock  TOPP 2.050 2.200 4,180
-0.15
-6.82%
a.k.a. Brands Holding Corp. Common Stock  AKA 11.30 12.12 14,664
-0.82
-6.77%
NextTrip, Inc. - Common Stock  NTRP 3.758 4.030 4,004
-0.27
-6.75%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.270 9.940 1,369,979
-0.67
-6.74%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.500 2.680 14,510
-0.18
-6.72%
China Pharma Holdings, Inc. Common Stock  CPHI 1.391 1.490 116,464
-0.10
-6.67%
Quanterix Corporation - Common Stock  QTRX 4.450 4.750 575,799
-0.30
-6.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.