Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vestis Corporation Common Stock  VSTS 4.560 4.830 1,626,028
-0.27
-5.59%
Argan, Inc. Common Stock  AGX 226.76 239.02 135,044
-12.26
-5.13%
Health Catalyst, Inc - Common stock  HCAT 2.685 2.830 953,121
-0.15
-5.12%
Hershey Co  HSY 175.00 184.27 1,421,592
-9.27
-5.03%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.567 2.700 7,880
-0.13
-4.92%
American Shared Hospital Services Common Stock  AMS 2.415 2.540 1,398
-0.12
-4.91%
First Capital, Inc. - Common Stock  FCAP 33.88 35.63 1,551
-1.75
-4.91%
Urgent.ly Inc. - Common Stock  ULY 4.850 5.100 3,672
-0.25
-4.90%
Aptevo Therapeutics Inc. - Common Stock  APVO 2.150 2.260 54,976
-0.11
-4.89%
United States Cellular Corporation 5.500% Senior Notes due 2070  UZF 18.68 19.64 16,504
-0.96
-4.89%
Under Armour  UAA 5.175 5.440 12,045,509
-0.27
-4.87%
ArriVent BioPharma, Inc. - Common Stock  AVBP 17.11 17.99 120,410
-0.88
-4.86%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.180 1.240 100,705
-0.06
-4.84%
RCM Technologies, Inc. - Common Stock  RCMT 21.64 22.73 52,637
-1.09
-4.81%
Duolingo, Inc. - Class A Common Stock  DUOL 352.60 370.34 1,125,416
-17.74
-4.79%
Monopar Therapeutics Inc. - Common Stock  MNPR 32.99 34.65 13,270
-1.66
-4.78%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.295 2.410 72,489
-0.12
-4.77%
Austin Gold Corp. Common Shares  AUST 1.305 1.370 100,914
-0.07
-4.74%
Upstart Holdings, Inc. - Common stock  UPST 65.50 68.76 6,211,095
-3.26
-4.74%
American Public Education, Inc. - Common Stock  APEI 28.42 29.83 97,360
-1.41
-4.73%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 15.24 15.99 11,425
-0.75
-4.71%
Aether Holdings, Inc. - Common Stock  ATHR 8.100 8.500 75,185
-0.40
-4.71%
AIFU Inc. - Class A Ordinary Share  AIFU 6.910 7.250 31,608
-0.34
-4.70%
Fuel Tech, Inc. - Common Stock  FTEK 2.859 3.000 217,583
-0.14
-4.69%
Bicara Therapeutics Inc. - Common Stock  BCAX 9.730 10.20 83,624
-0.47
-4.61%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.041 2.140 112,467
-0.10
-4.61%
Universal Electronics Inc. - Common Stock  UEIC 4.770 5.000 211,584
-0.23
-4.60%
Pioneer Power Solutions, Inc. - Common Stock  PPSI 3.062 3.210 21,095
-0.15
-4.60%
INmune Bio Inc. - Common stock  INMB 2.449 2.560 417,338
-0.11
-4.33%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.670 1.740 752,125
-0.07
-4.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.